Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.900 +0.040 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.060	3.240	2.990	3.180	237,804	+0.15(+4.95%)
Jan 30, 2019	3.010	3.070	2.900	3.030	318,901	+0.00(+0.00%)
Jan 29, 2019	3.080	3.120	3.020	3.030	120,014	-0.08(-2.57%)
Jan 28, 2019	3.190	3.190	3.080	3.110	128,544	-0.10(-3.12%)
Jan 25, 2019	3.110	3.240	3.090	3.210	96,900	+0.11(+3.55%)
Jan 24, 2019	3.070	3.160	3.050	3.100	110,192	+0.05(+1.64%)
Jan 23, 2019	3.120	3.260	3.030	3.050	109,750	-0.09(-2.87%)
Jan 22, 2019	3.170	3.280	3.110	3.140	182,715	-0.10(-3.09%)
Jan 18, 2019	3.150	3.320	3.080	3.240	224,500	+0.09(+2.86%)
Jan 17, 2019	3.190	3.215	3.110	3.150	141,955	-0.04(-1.25%)
Jan 16, 2019	3.350	3.470	3.180	3.190	227,809	-0.15(-4.49%)
Jan 15, 2019	3.210	3.350	3.210	3.340	172,872	+0.14(+4.37%)
Jan 14, 2019	3.550	3.560	3.178	3.200	191,974	-0.39(-10.86%)
Jan 11, 2019	3.490	3.600	3.460	3.590	110,400	+0.07(+1.99%)
Jan 10, 2019	3.480	3.530	3.410	3.520	104,297	+0.01(+0.28%)
Jan 09, 2019	3.630	3.630	3.490	3.510	112,335	+0.00(+0.00%)
Jan 08, 2019	3.580	3.580	3.320	3.510	201,305	-0.03(-0.85%)
Jan 07, 2019	3.570	3.670	3.490	3.540	326,424	-0.02(-0.56%)
Jan 04, 2019	3.440	3.610	3.420	3.560	156,400	+0.18(+5.33%)
Jan 03, 2019	3.400	3.510	3.350	3.380	233,491	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices