Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.900 +0.040 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.540			1.650	1,286,769	+0.10(+6.45%)
Jan 28, 2022	1.490	1.550	1.450	1.550	1,022,967	+0.05(+3.33%)
Jan 27, 2022	1.530	1.540	1.475	1.500	868,601	-0.02(-1.32%)
Jan 26, 2022	1.600	1.620	1.520	1.520	542,804	-0.08(-5.00%)
Jan 25, 2022	1.570	1.619	1.520	1.600	567,759	+0.01(+0.63%)
Jan 24, 2022	1.530	1.595	1.465	1.590	1,100,872	+0.04(+2.58%)
Jan 21, 2022	1.560	1.580	1.520	1.550	1,036,176	+0.01(+0.65%)
Jan 20, 2022	1.610	1.620	1.540	1.540	624,906	-0.05(-3.14%)
Jan 19, 2022	1.540	1.630	1.540	1.590	1,081,267	+0.05(+3.25%)
Jan 18, 2022	1.630	1.640	1.540	1.540	1,182,738	-0.11(-6.67%)
Jan 14, 2022				1.650	0	+0.05(+3.12%)
Jan 13, 2022	1.620	1.630	1.580	1.600	909,108	+0.00(+0.00%)
Jan 12, 2022	1.650	1.655	1.590	1.600	1,203,214	-0.03(-1.84%)
Jan 11, 2022	1.660	1.680	1.610	1.630	1,020,957	-0.01(-0.61%)
Jan 10, 2022	1.680	1.680	1.600	1.640	1,066,066	-0.04(-2.38%)
Jan 07, 2022	1.720	1.760	1.660	1.680	1,066,366	-0.05(-2.89%)
Jan 06, 2022	1.730	1.750	1.660	1.730	1,891,203	+0.00(+0.00%)
Jan 05, 2022	1.800	1.840	1.720	1.730	1,350,534	-0.08(-4.42%)
Jan 04, 2022	1.920	1.940	1.740	1.810	2,319,943	-0.14(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices