Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7100	0.7200	0.6500	0.6511	1,440,739	-0.04(-6.11%)
Jan 30, 2023	0.6999	0.7100	0.6750	0.6935	1,686,064	-0.00(-0.12%)
Jan 27, 2023	0.6500	0.7000	0.6500	0.6943	233,060	+0.03(+4.41%)
Jan 26, 2023	0.7049	0.7049	0.6600	0.6650	47,808	-0.03(-4.97%)
Jan 25, 2023	0.6500	0.6998	0.6353	0.6998	406,785	+0.04(+6.08%)
Jan 24, 2023	0.6431	0.6699	0.6350	0.6597	105,173	+0.01(+1.49%)
Jan 23, 2023	0.6800	0.7032	0.6430	0.6500	467,947	-0.03(-4.41%)
Jan 20, 2023	0.6800	0.6955	0.6555	0.6800	61,600	+0.01(+1.66%)
Jan 19, 2023	0.6452	0.6800	0.6322	0.6689	266,362	+0.02(+2.91%)
Jan 18, 2023	0.6563	0.6750	0.6416	0.6500	104,155	-0.01(-1.37%)
Jan 17, 2023	0.6700	0.6800	0.6421	0.6590	465,760	-0.02(-3.07%)
Jan 13, 2023	0.6999	0.6999	0.6707	0.6799	246,654	-0.00(-0.26%)
Jan 12, 2023	0.6612	0.7000	0.6604	0.6817	297,992	+0.03(+4.08%)
Jan 11, 2023	0.6695	0.6900	0.6517	0.6550	253,364	-0.01(-0.76%)
Jan 10, 2023	0.6700	0.6800	0.6560	0.6600	369,531	-0.01(-1.48%)
Jan 09, 2023	0.6500	0.6785	0.6401	0.6699	307,910	+0.03(+4.49%)
Jan 06, 2023	0.6412	0.6700	0.6200	0.6411	184,534	-0.00(-0.02%)
Jan 05, 2023	0.6427	0.6763	0.6300	0.6412	184,881	-0.01(-0.82%)
Jan 04, 2023	0.6400	0.6600	0.6300	0.6465	122,726	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices