Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tpi Composites Inc (NQ: TPIC )

4.653 +0.043 (+0.94%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.980	3.035	2.700	2.700	975,722	-0.23(-7.85%)
Jan 30, 2024	2.980	3.050	2.840	2.930	881,479	-0.15(-4.87%)
Jan 29, 2024	2.790	3.095	2.700	3.080	937,079	+0.31(+11.39%)
Jan 26, 2024	2.850	2.940	2.750	2.765	760,117	-0.05(-1.95%)
Jan 25, 2024	2.840	2.890	2.670	2.820	880,199	+0.07(+2.55%)
Jan 24, 2024	3.150	3.150	2.743	2.750	900,063	-0.26(-8.64%)
Jan 23, 2024	3.030	3.165	2.940	3.010	1,425,801	+0.09(+3.08%)
Jan 22, 2024	2.650	3.030	2.635	2.920	1,717,854	+0.26(+9.77%)
Jan 19, 2024	2.720	2.800	2.460	2.660	1,017,280	-0.04(-1.48%)
Jan 18, 2024	2.650	2.730	2.523	2.700	1,026,122	+0.10(+3.85%)
Jan 17, 2024	2.790	2.790	2.540	2.600	2,107,944	-0.20(-7.14%)
Jan 16, 2024	3.110	3.100	2.725	2.800	1,667,728	-0.38(-11.95%)
Jan 12, 2024	3.600	3.720	2.940	3.180	2,915,619	-0.09(-2.75%)
Jan 11, 2024	3.460	3.480	3.205	3.270	1,314,752	-0.23(-6.57%)
Jan 10, 2024	3.550	3.610	3.440	3.500	903,226	-0.06(-1.69%)
Jan 09, 2024	3.210	3.670	3.210	3.560	1,639,107	+0.25(+7.55%)
Jan 08, 2024	3.520	3.520	3.230	3.310	1,493,409	-0.20(-5.70%)
Jan 05, 2024	3.540	4.050	3.390	3.510	2,459,250	-0.06(-1.68%)
Jan 04, 2024	3.890	3.905	3.490	3.570	1,437,982	-0.27(-7.03%)
Jan 03, 2024	3.970	4.090	3.730	3.840	1,518,692	-0.31(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tpi Composites Inc (NQ: TPIC )

Historical Prices