Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaiam Inc (NQ: GAIA )

4.690 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.550 8.750 8.500 8.700 45,416 +0.15(+1.75%)
Jan 30, 2017 8.550 8.800 8.250 8.550 24,046 +0.05(+0.59%)
Jan 27, 2017 8.650 8.850 8.450 8.500 34,379 -0.20(-2.30%)
Jan 26, 2017 8.650 8.800 8.650 8.700 10,630 +0.00(+0.00%)
Jan 25, 2017 8.850 8.850 8.650 8.700 14,120 +0.00(+0.00%)
Jan 24, 2017 8.700 8.700 8.450 8.700 13,369 +0.05(+0.58%)
Jan 23, 2017 8.850 8.850 8.650 8.650 15,941 -0.10(-1.14%)
Jan 20, 2017 8.800 8.900 8.700 8.750 16,258 +0.00(+0.00%)
Jan 19, 2017 8.800 8.900 8.700 8.750 19,641 -0.05(-0.57%)
Jan 18, 2017 8.800 8.800 8.700 8.800 10,570 +0.10(+1.15%)
Jan 17, 2017 8.600 8.750 8.550 8.700 20,838 +0.00(+0.00%)
Jan 13, 2017 8.700 8.700 8.700 0 +0.30(+3.57%)
Jan 12, 2017 8.500 8.500 8.400 8.400 10,261 -0.10(-1.18%)
Jan 11, 2017 8.550 8.600 8.400 8.500 18,418 +0.00(+0.00%)
Jan 10, 2017 8.550 8.600 8.450 8.500 7,192 -0.05(-0.58%)
Jan 09, 2017 8.550 8.650 8.550 8.550 13,154 -0.10(-1.16%)
Jan 06, 2017 8.600 8.725 8.550 8.650 14,565 +0.05(+0.58%)
Jan 05, 2017 8.850 8.850 8.600 8.600 17,191 -0.25(-2.82%)
Jan 04, 2017 8.550 8.950 8.550 8.850 28,759 +0.25(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.