Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.150 -0.030 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.970	4.180		4.180	360,266	+0.18(+4.50%)
Jan 28, 2022	3.790	4.000	3.775	4.000	310,812	+0.22(+5.82%)
Jan 27, 2022	4.106	4.108	3.775	3.780	306,301	-0.12(-3.08%)
Jan 26, 2022	4.000	4.100	3.850	3.900	352,029	-0.05(-1.27%)
Jan 25, 2022	3.930	4.030	3.860	3.950	246,019	-0.04(-1.00%)
Jan 24, 2022	3.940	4.000	3.750	3.990	695,058	+0.04(+1.01%)
Jan 21, 2022	3.970	4.075	3.930	3.950	349,321	-0.03(-0.75%)
Jan 20, 2022	4.100	4.170	3.970	3.980	281,670	-0.11(-2.69%)
Jan 19, 2022	4.120	4.190	4.020	4.090	475,005	-0.01(-0.24%)
Jan 18, 2022	4.300	4.335	4.100	4.100	317,393	-0.17(-3.98%)
Jan 14, 2022				4.270	0	-0.06(-1.39%)
Jan 13, 2022	4.520	4.610	4.310	4.330	325,228	-0.16(-3.56%)
Jan 12, 2022	4.480	4.570	4.450	4.490	308,442	+0.02(+0.45%)
Jan 11, 2022	4.490	4.533	4.390	4.470	343,825	-0.02(-0.45%)
Jan 10, 2022	4.570	4.625	4.360	4.490	322,237	-0.08(-1.75%)
Jan 07, 2022	4.600	4.690	4.570	4.570	275,284	-0.03(-0.65%)
Jan 06, 2022	4.620	4.660	4.540	4.600	299,569	-0.04(-0.86%)
Jan 05, 2022	4.900	4.925	4.610	4.640	337,334	-0.23(-4.72%)
Jan 04, 2022	4.910	4.910	4.690	4.870	529,240	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices