Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.350	3.350	2.460	2.864	87,533	-0.54(-15.76%)
Jan 30, 2017	3.620	3.749	3.250	3.400	47,019	-0.29(-7.86%)
Jan 27, 2017	3.850	3.850	3.370	3.690	56,017	-0.13(-3.40%)
Jan 26, 2017	3.250	3.949	3.250	3.820	139,038	+0.52(+15.76%)
Jan 25, 2017	3.580	3.580	3.300	3.300	20,751	-0.22(-6.25%)
Jan 24, 2017	3.640	3.700	3.440	3.520	34,572	-0.08(-2.22%)
Jan 23, 2017	3.200	3.831	3.135	3.600	116,908	+0.36(+11.11%)
Jan 20, 2017	3.210	3.491	3.100	3.240	26,830	+0.00(+0.00%)
Jan 19, 2017	3.400	3.430	3.120	3.240	18,571	-0.21(-6.09%)
Jan 18, 2017	3.640	3.700	3.320	3.450	24,018	-0.31(-8.24%)
Jan 17, 2017	3.920	4.072	3.760	3.760	15,272	-0.18(-4.57%)
Jan 13, 2017		3.940	3.940	3.940	0	-0.02(-0.51%)
Jan 12, 2017	4.000	4.000	3.804	3.960	12,241	-0.04(-1.00%)
Jan 11, 2017	4.319	4.319	3.950	4.000	21,578	-0.25(-5.88%)
Jan 10, 2017	4.600	4.699	4.250	4.250	86,363	-0.44(-9.38%)
Jan 09, 2017	5.253	5.253	4.680	4.690	11,642	-0.31(-6.20%)
Jan 06, 2017	5.990	5.990	4.885	5.000	17,803	+0.08(+1.63%)
Jan 05, 2017	5.990	5.990	4.913	4.920	12,173	-0.24(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Srax Inc (NQ: SRAX )

Historical Prices