Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.6881 -0.0411 (-5.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8105 0.8400 0.7594 0.7850 102,309 -0.03(-3.87%)
Jan 30, 2024 0.8346 0.8500 0.8100 0.8166 122,179 -0.02(-2.79%)
Jan 29, 2024 0.8815 0.8815 0.8221 0.8400 232,251 +0.06(+7.55%)
Jan 26, 2024 0.8400 0.8400 0.7500 0.7810 124,144 -0.04(-4.87%)
Jan 25, 2024 0.8699 0.8800 0.8210 0.8210 105,560 -0.04(-4.46%)
Jan 24, 2024 0.9200 0.9201 0.8240 0.8593 171,970 -0.06(-6.61%)
Jan 23, 2024 0.7200 0.9700 0.7200 0.9201 518,336 +0.20(+26.89%)
Jan 22, 2024 0.7500 0.7599 0.6291 0.7251 243,165 -0.05(-5.92%)
Jan 19, 2024 0.8500 0.8800 0.7100 0.7707 215,548 -0.07(-8.35%)
Jan 18, 2024 0.8500 0.8600 0.8002 0.8409 207,294 -0.04(-4.44%)
Jan 17, 2024 0.9000 0.9500 0.8427 0.8800 172,226 -0.04(-4.73%)
Jan 16, 2024 1.010 1.090 0.9171 0.9237 409,263 -0.17(-15.26%)
Jan 12, 2024 1.110 1.210 1.030 1.090 352,148 -0.05(-4.39%)
Jan 11, 2024 1.190 1.210 1.100 1.140 510,197 -0.09(-7.32%)
Jan 10, 2024 1.260 1.260 1.180 1.230 255,474 +0.02(+1.65%)
Jan 09, 2024 1.240 1.289 1.190 1.210 444,374 -0.06(-4.72%)
Jan 08, 2024 1.350 1.440 1.230 1.270 1,081,848 +0.07(+5.83%)
Jan 05, 2024 1.300 1.330 1.170 1.200 912,619 -0.12(-9.09%)
Jan 04, 2024 1.380 1.420 1.279 1.320 746,990 -0.09(-6.38%)
Jan 03, 2024 1.520 1.600 1.400 1.410 2,205,618 -0.19(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.