Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.150 -0.050 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.480	8.480	8.030	8.030	4,369	+0.02(+0.25%)
Jan 30, 2024	8.310	8.400	8.010	8.010	2,895	-0.30(-3.61%)
Jan 26, 2024				8.310	148	-0.28(-3.26%)
Jan 25, 2024	8.220	8.600	8.095	8.590	10,695	+0.47(+5.85%)
Jan 24, 2024	7.960	8.220	7.960	8.115	10,230	+0.23(+2.85%)
Jan 23, 2024	8.060	8.100	7.850	7.890	6,076	-0.17(-2.11%)
Jan 22, 2024	8.160	8.290	8.050	8.060	10,378	-0.23(-2.77%)
Jan 19, 2024	8.300	8.300	8.120	8.290	2,121	+0.17(+2.09%)
Jan 18, 2024	8.250	8.250	8.120	8.120	2,463	-0.18(-2.17%)
Jan 17, 2024	8.490	8.500	8.300	8.300	1,433	-0.05(-0.60%)
Jan 12, 2024				8.350	120	-0.01(-0.12%)
Jan 11, 2024	8.480	8.480	8.350	8.360	8,373	-0.09(-1.07%)
Jan 10, 2024	8.430	8.470	8.300	8.450	4,566	+0.03(+0.36%)
Jan 09, 2024	8.590	8.590	8.410	8.420	6,704	-0.08(-0.94%)
Jan 08, 2024	8.420	8.600	8.420	8.500	6,175	-0.09(-1.05%)
Jan 05, 2024	8.250	8.688	8.250	8.590	28,705	-0.11(-1.26%)
Jan 04, 2024	8.180	8.700	8.180	8.700	24,139	+0.52(+6.36%)
Jan 03, 2024	8.150	8.200	7.780	8.180	14,681	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Perma-Pipe International Holdings Inc (NQ: PPIH )

Historical Prices