Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.050	5.090	4.800	4.900	362,573	-0.10(-2.00%)
Jan 30, 2018	5.240	5.240	4.930	5.000	458,646	-0.19(-3.66%)
Jan 29, 2018	5.180	5.350	5.100	5.190	288,236	+0.00(+0.00%)
Jan 26, 2018	5.230	5.296	5.040	5.190	397,091	+0.01(+0.19%)
Jan 25, 2018	5.130	5.290	4.940	5.180	666,865	+0.23(+4.65%)
Jan 24, 2018	5.020	5.100	4.910	4.950	347,602	-0.08(-1.59%)
Jan 23, 2018	5.050	5.065	4.800	5.030	372,026	+0.01(+0.20%)
Jan 22, 2018	4.950	5.030	4.900	5.020	296,716	+0.02(+0.40%)
Jan 19, 2018	4.850	5.010	4.735	5.000	180,112	+0.09(+1.83%)
Jan 18, 2018	4.860	5.118	4.800	4.910	401,162	+0.03(+0.61%)
Jan 17, 2018	4.930	4.980	4.750	4.880	524,474	+0.14(+2.95%)
Jan 16, 2018	4.680	4.710	4.550	4.740	334,079	+0.10(+2.16%)
Jan 12, 2018		4.640	4.640	4.640	0	-0.13(-2.73%)
Jan 11, 2018	5.130	5.480	4.670	4.770	1,010,883	-0.30(-5.92%)
Jan 10, 2018		5.100	4.610	5.070	734,895	+0.32(+6.74%)
Jan 09, 2018	4.190	4.809	4.150	4.750	999,875	+0.53(+12.56%)
Jan 08, 2018	4.170	4.300	4.150	4.220	231,870	-0.05(-1.17%)
Jan 05, 2018	4.070	4.320	4.010	4.270	237,830	+0.11(+2.64%)
Jan 04, 2018	4.200	4.250	4.120	4.160	149,473	-0.02(-0.48%)
Jan 03, 2018	4.000	4.230	3.850	4.180	213,267	+0.16(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Amyris Inc (NQ: AMRS )

Historical Prices