Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Wireless Co. (NQ: FKWL )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.000	3.000	2.850	2.850	9,558	-0.15(-5.00%)
Jan 30, 2024	3.050	3.120	2.950	3.000	27,105	-0.06(-1.96%)
Jan 29, 2024	3.070	3.100	3.060	3.060	15,505	-0.01(-0.33%)
Jan 26, 2024	3.109	3.109	3.060	3.070	16,014	-0.07(-2.23%)
Jan 25, 2024	3.130	3.140	3.080	3.140	27,500	+0.00(+0.00%)
Jan 24, 2024	3.120	3.180	3.120	3.140	12,075	+0.01(+0.32%)
Jan 23, 2024	3.120	3.210	3.120	3.130	15,139	+0.01(+0.32%)
Jan 22, 2024	3.150	3.210	3.110	3.120	32,229	-0.09(-2.80%)
Jan 19, 2024	3.180	3.210	3.150	3.210	9,718	-0.05(-1.40%)
Jan 18, 2024	3.160	3.256	3.160	3.256	7,235	+0.10(+3.02%)
Jan 17, 2024	3.160	3.290	3.160	3.160	9,630	-0.06(-1.86%)
Jan 16, 2024	3.200	3.230	3.160	3.220	3,791	+0.02(+0.63%)
Jan 12, 2024	3.150	3.312	3.150	3.200	12,897	+0.00(+0.00%)
Jan 11, 2024	3.150	3.200	3.083	3.200	13,308	-0.01(-0.39%)
Jan 10, 2024	3.150	3.213	3.150	3.213	6,733	+0.03(+1.06%)
Jan 09, 2024	3.150	3.179	3.120	3.179	2,878	+0.03(+0.91%)
Jan 08, 2024	3.200	3.200	3.100	3.150	11,535	-0.05(-1.68%)
Jan 05, 2024	3.235	3.240	3.180	3.204	12,422	-0.07(-2.02%)
Jan 04, 2024	3.240	3.270	3.180	3.270	5,491	-0.01(-0.30%)
Jan 03, 2024	3.270	3.300	3.220	3.280	16,872	-0.07(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Wireless Co. (NQ: FKWL )

Historical Prices