Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

5.220 -0.080 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.880	5.010	4.790	4.860	53,579	+0.01(+0.21%)
Jan 30, 2023	4.960	5.045	4.760	4.850	65,692	-0.09(-1.82%)
Jan 27, 2023	4.680	5.145	4.680	4.940	71,077	+0.23(+4.88%)
Jan 26, 2023	4.900	5.038	4.710	4.710	29,027	-0.19(-3.88%)
Jan 25, 2023	5.000	5.000	4.710	4.900	65,465	-0.12(-2.39%)
Jan 24, 2023	5.170	5.200	4.840	5.020	77,416	-0.11(-2.14%)
Jan 23, 2023	4.650	5.180	4.580	5.130	139,444	+0.57(+12.50%)
Jan 20, 2023	4.470	4.600	4.250	4.560	161,469	+0.31(+7.29%)
Jan 19, 2023	4.630	4.720	4.070	4.250	188,821	-0.37(-8.01%)
Jan 18, 2023	4.490	5.000	4.350	4.620	326,681	+0.19(+4.29%)
Jan 17, 2023	4.400	4.430	4.130	4.430	94,925	+0.15(+3.50%)
Jan 13, 2023	3.950	4.450	3.910	4.280	194,495	+0.30(+7.54%)
Jan 12, 2023	3.780	4.122	3.620	3.980	209,480	+0.25(+6.70%)
Jan 11, 2023	3.450	3.763	3.450	3.730	235,125	+0.30(+8.75%)
Jan 10, 2023	2.810	3.640	2.800	3.430	384,833	+0.63(+22.50%)
Jan 09, 2023	2.630	2.815	2.630	2.800	89,304	+0.19(+7.28%)
Jan 06, 2023	2.500	2.610	2.500	2.610	68,521	+0.11(+4.40%)
Jan 05, 2023	2.490	2.510	2.470	2.500	30,963	+0.01(+0.40%)
Jan 04, 2023	2.550	2.550	2.440	2.490	30,537	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices