Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.390	7.400	7.310	7.340	22,716	+0.02(+0.27%)
Jan 28, 2011	7.440	7.440	7.300	7.320	25,693	-0.16(-2.14%)
Jan 27, 2011	7.400	7.520	7.220	7.480	21,558	+0.11(+1.49%)
Jan 26, 2011	7.410	7.429	7.300	7.370	22,189	-0.05(-0.67%)
Jan 25, 2011	7.410	7.470	7.350	7.420	50,176	-0.09(-1.20%)
Jan 24, 2011	7.340	7.600	7.310	7.510	37,281	+0.25(+3.44%)
Jan 21, 2011	7.430	7.430	7.250	7.260	35,771	+0.00(+0.00%)
Jan 20, 2011	7.300	7.320	7.250	7.260	91,859	-0.04(-0.55%)
Jan 19, 2011	7.390	7.390	7.260	7.300	49,723	-0.01(-0.14%)
Jan 18, 2011	7.250	7.350	7.250	7.310	44,213	+0.08(+1.11%)
Jan 14, 2011	7.300	7.300	7.150	7.230	36,042	-0.05(-0.69%)
Jan 13, 2011	7.140	7.300	7.140	7.280	40,287	+0.09(+1.25%)
Jan 12, 2011	7.150	7.269	7.130	7.190	39,478	+0.06(+0.84%)
Jan 11, 2011	7.050	7.200	6.960	7.130	52,956	+0.09(+1.28%)
Jan 10, 2011	7.400	7.480	6.990	7.040	113,920	-0.37(-4.99%)
Jan 07, 2011	7.460	7.500	7.220	7.410	85,311	-0.07(-0.94%)
Jan 06, 2011	7.530	7.710	7.390	7.480	27,707	-0.02(-0.27%)
Jan 05, 2011	7.570	7.730	7.400	7.500	64,920	-0.15(-1.96%)
Jan 04, 2011	7.890	7.920	7.480	7.650	66,177	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices