Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.700	6.710	6.600	6.670	10,962	-0.09(-1.33%)
Jan 30, 2013	6.900	6.900	6.660	6.760	14,255	-0.13(-1.89%)
Jan 29, 2013	6.510	6.900	6.490	6.890	21,614	+0.40(+6.16%)
Jan 28, 2013	6.380	6.563	6.330	6.490	11,944	+0.10(+1.56%)
Jan 25, 2013	6.530	6.530	6.260	6.390	22,546	-0.09(-1.39%)
Jan 24, 2013	6.550	6.640	6.410	6.480	25,099	-0.07(-1.07%)
Jan 23, 2013	6.620	6.620	6.380	6.550	6,563	-0.09(-1.36%)
Jan 22, 2013	6.690	6.710	6.400	6.640	24,114	-0.10(-1.48%)
Jan 18, 2013	6.770	6.820	6.650	6.740	20,913	-0.08(-1.17%)
Jan 17, 2013	6.960	6.960	6.740	6.820	28,345	-0.05(-0.73%)
Jan 16, 2013	6.950	6.950	6.750	6.870	33,215	-0.03(-0.43%)
Jan 15, 2013	7.000	7.090	6.880	6.900	19,655	-0.16(-2.27%)
Jan 14, 2013	6.970	7.260	6.945	7.060	18,592	+0.12(+1.73%)
Jan 11, 2013	6.990	7.270	6.540	6.940	26,484	-0.01(-0.14%)
Jan 10, 2013	6.950	7.000	6.720	6.950	12,762	+0.05(+0.72%)
Jan 09, 2013	6.810	6.950	6.610	6.900	10,830	+0.21(+3.14%)
Jan 08, 2013	6.720	6.860	6.600	6.690	19,434	-0.02(-0.30%)
Jan 07, 2013	6.800	6.945	6.600	6.710	17,989	-0.11(-1.61%)
Jan 04, 2013	6.920	6.920	6.710	6.820	16,287	-0.08(-1.16%)
Jan 03, 2013	7.280	7.290	6.710	6.900	21,137	-0.38(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices