Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.72 -0.10 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.660	3.846	3.650	3.730	16,518	-0.07(-1.82%)
Jan 30, 2018	3.970	3.970	3.706	3.799	25,724	-0.18(-4.55%)
Jan 29, 2018	4.090	4.330	3.700	3.980	147,855	+0.10(+2.58%)
Jan 26, 2018	3.500	3.980	3.500	3.880	120,737	+0.37(+10.54%)
Jan 25, 2018	3.520	3.540	3.510	3.510	3,924	-0.04(-1.13%)
Jan 24, 2018	3.560	3.580	3.500	3.550	8,777	-0.01(-0.28%)
Jan 23, 2018	3.750	3.958	3.510	3.560	53,031	-0.10(-2.73%)
Jan 22, 2018	3.741	3.752	3.640	3.660	8,902	-0.08(-2.17%)
Jan 19, 2018	3.770	4.850	3.700	3.741	213,717	-0.03(-0.76%)
Jan 18, 2018	3.700	3.780	3.700	3.770	22,436	+0.02(+0.53%)
Jan 17, 2018	3.790	3.790	3.700	3.750	6,017	+0.05(+1.35%)
Jan 16, 2018	3.790	3.818	3.611	3.700	16,602	-0.06(-1.60%)
Jan 12, 2018		3.760	3.760	3.760	0	+0.05(+1.35%)
Jan 11, 2018	3.810	3.810	3.710	3.710	11,423	-0.03(-0.80%)
Jan 10, 2018	3.860	3.869	3.740	3.740	5,331	-0.03(-0.80%)
Jan 08, 2018		3.770	3.770	3.770	120	-0.03(-0.79%)
Jan 05, 2018	3.860	3.958	3.800	3.800	9,625	-0.08(-2.06%)
Jan 04, 2018	3.860	3.980	3.821	3.880	7,096	-0.03(-0.77%)
Jan 03, 2018	3.980	3.985	3.820	3.910	8,312	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices