Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.271	4.271	4.271	4.271	325	+0.10(+2.43%)
Jan 30, 2019	4.288	4.470	4.160	4.170	11,314	+0.01(+0.24%)
Jan 29, 2019	4.201	4.201	4.160	4.160	11,947	-0.01(-0.24%)
Jan 28, 2019	4.471	4.471	4.160	4.170	4,766	-0.18(-4.14%)
Jan 25, 2019	4.170	4.350	4.160	4.350	6,600	+0.18(+4.39%)
Jan 24, 2019	4.271	4.290	4.050	4.167	6,148	-0.08(-1.95%)
Jan 23, 2019	4.350	4.380	4.250	4.250	3,488	-0.05(-1.16%)
Jan 22, 2019	4.300	4.300	4.300	4.300	737	-0.02(-0.46%)
Jan 18, 2019	4.520	4.520	4.320	4.320	1,200	+0.02(+0.47%)
Jan 17, 2019	4.250	4.428	4.250	4.300	2,075	+0.03(+0.67%)
Jan 16, 2019	4.271	4.271	4.271	4.271	408	+0.13(+3.17%)
Jan 15, 2019	4.480	4.480	4.110	4.140	761	-0.04(-0.96%)
Jan 14, 2019	4.420	4.420	4.000	4.180	3,451	-0.04(-0.95%)
Jan 11, 2019	4.300	4.340	4.220	4.220	2,600	-0.07(-1.63%)
Jan 10, 2019	4.300	4.300	4.270	4.290	1,970	+0.06(+1.42%)
Jan 09, 2019	4.230	4.230	4.230	4.230	109	+0.20(+4.96%)
Jan 08, 2019	4.480	4.480	4.030	4.030	4,330	-0.44(-9.84%)
Jan 07, 2019	4.010	4.470	3.970	4.470	3,838	+0.31(+7.45%)
Jan 04, 2019	4.420	4.420	4.010	4.160	1,400	-0.04(-0.95%)
Jan 03, 2019	3.990	4.210	3.679	4.200	10,874	+0.24(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices