Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.72 -0.10 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.890	7.890	7.095	7.245	6,700	-0.09(-1.24%)
Jan 28, 2021	7.165	7.570	7.165	7.336	12,055	+0.09(+1.19%)
Jan 27, 2021	7.160	7.470	7.153	7.250	4,100	-0.21(-2.88%)
Jan 26, 2021	7.530	7.770	7.425	7.465	5,201	-0.03(-0.33%)
Jan 25, 2021	7.290	7.540	7.260	7.490	9,936	+0.24(+3.31%)
Jan 22, 2021	7.760	7.810	7.100	7.250	31,300	-0.30(-3.97%)
Jan 21, 2021	7.610	8.000	7.500	7.550	8,507	-0.28(-3.58%)
Jan 20, 2021	8.190	8.190	7.580	7.830	10,165	-0.17(-2.12%)
Jan 19, 2021	8.050	8.110	7.780	8.000	13,283	+0.04(+0.57%)
Jan 15, 2021	8.110	8.400	7.670	7.955	21,900	-0.46(-5.47%)
Jan 14, 2021	7.950	8.550	7.950	8.415	52,769	+0.59(+7.54%)
Jan 13, 2021	7.930	7.930	7.567	7.825	20,639	-0.12(-1.45%)
Jan 12, 2021	7.180	8.110	7.180	7.940	23,565	+0.73(+10.12%)
Jan 11, 2021	7.000	7.570	6.960	7.210	30,555	+0.05(+0.70%)
Jan 08, 2021	6.720	7.210	6.720	7.160	16,500	+0.23(+3.32%)
Jan 07, 2021	6.620	7.330	6.620	6.930	33,432	+0.33(+5.00%)
Jan 06, 2021	6.350	6.850	6.350	6.600	24,892	+0.00(+0.00%)
Jan 05, 2021	6.300	6.670	6.260	6.600	31,645	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices