Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.240	4.280	4.110	4.162	3,362	-0.08(-1.87%)
Jan 30, 2024	4.220	4.320	4.220	4.242	1,184	+0.14(+3.45%)
Jan 29, 2024	4.110	4.110	4.100	4.100	2,071	-0.01(-0.16%)
Jan 26, 2024	4.107	4.107	4.107	4.107	411	-0.12(-2.84%)
Jan 24, 2024				4.226	239	+0.08(+1.84%)
Jan 22, 2024				4.150	140	+0.11(+2.72%)
Jan 19, 2024	3.980	4.040	3.980	4.040	4,914	+0.04(+1.00%)
Jan 18, 2024	3.940	4.000	3.940	4.000	9,755	+0.00(+0.00%)
Jan 16, 2024				4.000	62	+0.03(+0.67%)
Jan 12, 2024	3.910	4.000	3.910	3.973	5,065	+0.14(+3.74%)
Jan 11, 2024	3.830	3.830	3.830	3.830	402	-0.02(-0.64%)
Jan 10, 2024	3.854	3.854	3.854	3.854	262	+0.02(+0.64%)
Jan 09, 2024	3.830	3.830	3.743	3.830	4,559	-0.15(-3.77%)
Jan 05, 2024				3.980	101	+0.01(+0.34%)
Jan 04, 2024	3.950	3.990	3.875	3.966	4,881	+0.05(+1.19%)
Jan 03, 2024	3.920	3.920	3.920	3.920	2,249	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Electro Sensors IN (NQ: ELSE )

Historical Prices