Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

506.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 489.05 509.58 507.30 788,747 +18.25(+3.73%)
Jan 28, 2022 471.79 489.23 463.94 489.05 561,380 +17.97(+3.81%)
Jan 27, 2022 470.01 482.41 466.70 471.08 1,024,039 +4.56(+0.98%)
Jan 26, 2022 479.75 484.87 462.08 466.52 724,695 -11.67(-2.44%)
Jan 25, 2022 501.03 505.89 476.01 478.19 787,501 -33.46(-6.54%)
Jan 24, 2022 495.80 513.05 484.67 511.65 803,597 +9.69(+1.93%)
Jan 21, 2022 509.00 514.34 500.01 501.96 581,986 -9.19(-1.80%)
Jan 20, 2022 523.62 535.31 510.15 511.15 400,159 -7.98(-1.54%)
Jan 19, 2022 521.68 532.71 518.62 519.13 394,142 +0.96(+0.19%)
Jan 18, 2022 514.60 524.86 512.00 518.17 594,936 -11.18(-2.11%)
Jan 14, 2022 529.35 0 -4.85(-0.91%)
Jan 13, 2022 556.46 556.53 533.44 534.20 400,552 -20.43(-3.68%)
Jan 12, 2022 558.58 565.98 550.42 554.63 383,045 -0.43(-0.08%)
Jan 11, 2022 556.38 558.82 544.75 555.06 609,056 -3.59(-0.64%)
Jan 10, 2022 537.49 559.47 535.92 558.65 577,018 +8.35(+1.52%)
Jan 07, 2022 568.77 568.77 549.90 550.30 603,638 -26.06(-4.52%)
Jan 06, 2022 577.89 588.95 572.75 576.36 484,872 -7.10(-1.22%)
Jan 05, 2022 612.45 612.45 583.30 583.46 518,639 -21.96(-3.63%)
Jan 04, 2022 629.99 629.99 597.16 605.42 605,160 -25.59(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.