Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.060 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.395	4.616	4.289	4.443	3,586	+0.00(+0.00%)
Jan 30, 2024	4.443	4.443	4.443	4.443	424	-0.02(-0.43%)
Jan 29, 2024	4.559	4.626	4.462	4.462	4,688	+0.00(+0.11%)
Jan 26, 2024	4.481	4.481	4.337	4.457	11,842	-0.17(-3.64%)
Jan 25, 2024	4.501	4.626	4.453	4.626	3,066	+0.15(+3.33%)
Jan 24, 2024	4.424	4.477	4.424	4.477	1,617	+0.04(+0.98%)
Jan 23, 2024	4.481	4.568	4.433	4.433	3,513	-0.01(-0.33%)
Jan 22, 2024	4.292	4.510	4.289	4.448	10,166	+0.17(+3.94%)
Jan 19, 2024	4.491	4.578	4.279	4.279	3,331	-0.30(-6.53%)
Jan 18, 2024	4.636	4.636	4.481	4.578	11,866	+0.10(+2.15%)
Jan 17, 2024	4.491	4.539	4.481	4.482	8,463	-0.11(-2.31%)
Jan 16, 2024	4.607	4.592	4.530	4.588	4,924	-0.02(-0.42%)
Jan 12, 2024	4.443	4.636	4.443	4.607	5,470	+0.03(+0.63%)
Jan 11, 2024	4.481	4.578	4.481	4.578	4,506	+0.21(+4.86%)
Jan 10, 2024	4.433	4.433	4.366	4.366	908	-0.07(-1.52%)
Jan 09, 2024	4.424	4.433	4.309	4.433	8,835	+0.03(+0.66%)
Jan 08, 2024	4.568	4.568	4.154	4.404	15,997	-0.08(-1.72%)
Jan 05, 2024	4.154	4.481	4.125	4.481	12,549	+0.27(+6.41%)
Jan 04, 2024	4.192	4.212	4.086	4.212	7,544	+0.13(+3.07%)
Jan 03, 2024	3.951	4.106	3.874	4.086	11,740	+0.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices