Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.678	7.713	7.490	7.609	28,083,400	-0.10(-1.32%)
Jan 30, 2002	7.533	7.721	7.419	7.711	45,063,492	+0.26(+3.50%)
Jan 29, 2002	7.899	7.944	7.416	7.450	41,315,448	-0.38(-4.87%)
Jan 28, 2002	8.041	8.084	7.618	7.832	43,256,988	-0.11(-1.43%)
Jan 25, 2002	7.219	7.999	7.217	7.946	81,723,584	+0.40(+5.35%)
Jan 24, 2002	7.697	7.764	7.523	7.542	52,364,852	+0.03(+0.39%)
Jan 23, 2002	7.247	7.616	7.131	7.513	48,311,088	+0.37(+5.17%)
Jan 22, 2002	7.789	7.790	7.119	7.143	53,636,708	-0.61(-7.90%)
Jan 21, 2002	7.971	8.059	7.739	7.756	37,501,620	+0.00(+0.00%)
Jan 18, 2002	7.971	8.059	7.739	7.756	37,263,708	-0.40(-4.91%)
Jan 17, 2002	7.970	8.180	7.904	8.156	34,470,204	+0.31(+3.89%)
Jan 16, 2002	7.965	8.042	7.840	7.851	40,677,924	-0.18(-2.26%)
Jan 15, 2002	8.101	8.158	7.963	8.032	53,225,796	-0.10(-1.27%)
Jan 14, 2002	7.973	8.241	7.951	8.135	38,004,104	+0.11(+1.38%)
Jan 11, 2002	7.986	8.110	7.946	8.025	33,949,176	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices