Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

3.570 +0.040 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.860	1.900	1.620	1.620	135,553	-0.24(-12.90%)
Jan 30, 2024	1.830	1.900	1.790	1.860	131,641	+0.05(+2.76%)
Jan 29, 2024	1.760	1.830	1.650	1.810	190,320	+0.11(+6.47%)
Jan 26, 2024	1.530	1.700	1.530	1.700	109,590	+0.17(+11.11%)
Jan 25, 2024	1.440	1.540	1.440	1.530	50,620	+0.09(+6.25%)
Jan 24, 2024	1.490	1.490	1.420	1.440	46,038	-0.08(-5.26%)
Jan 23, 2024	1.550	1.550	1.460	1.520	55,600	-0.02(-1.30%)
Jan 22, 2024	1.460	1.540	1.410	1.540	145,457	+0.10(+6.94%)
Jan 19, 2024	1.450	1.450	1.400	1.440	37,130	+0.01(+0.70%)
Jan 18, 2024	1.430	1.430	1.360	1.430	43,768	+0.02(+1.42%)
Jan 17, 2024	1.430	1.470	1.360	1.410	128,560	+0.01(+0.71%)
Jan 16, 2024	1.410	1.410	1.360	1.400	43,652	+0.01(+0.72%)
Jan 15, 2024	1.400	1.440	1.370	1.390	14,991	-0.01(-0.71%)
Jan 12, 2024	1.380	1.450	1.360	1.400	78,320	+0.01(+0.72%)
Jan 11, 2024	1.370	1.390	1.330	1.390	53,664	+0.04(+2.96%)
Jan 10, 2024	1.400	1.400	1.300	1.350	215,214	-0.03(-2.17%)
Jan 09, 2024	1.400	1.400	1.370	1.380	148,506	+0.02(+1.47%)
Jan 08, 2024	1.210	1.370	1.210	1.360	103,821	+0.15(+12.40%)
Jan 05, 2024	1.190	1.220	1.190	1.210	25,940	+0.01(+0.83%)
Jan 04, 2024	1.220	1.220	1.180	1.200	23,099	+0.00(+0.00%)
Jan 03, 2024	1.180	1.210	1.180	1.200	22,242	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiol Therapeutics Inc (TSX: CRDL )

Historical Prices