Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (TSX: WEED )

10.28 -0.15 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		9.850	9.850	9.850	0	+0.03(+0.31%)
Jan 30, 2017	9.850	9.900	9.720	9.820	982,630	-0.10(-1.01%)
Jan 27, 2017	10.00	10.02	9.900	9.920	868,680	-0.08(-0.80%)
Jan 26, 2017	10.05	10.11	9.960	10.00	742,108	-0.06(-0.60%)
Jan 25, 2017	10.07	10.22	9.920	10.06	1,120,836	-0.12(-1.18%)
Jan 24, 2017	10.35	10.48	10.04	10.18	1,897,754	-0.18(-1.74%)
Jan 23, 2017	10.12	10.40	10.07	10.36	2,093,703	+0.27(+2.68%)
Jan 20, 2017	9.800	10.10	9.660	10.09	932,557	+0.39(+4.02%)
Jan 19, 2017	9.780	9.840	9.670	9.700	623,800	-0.08(-0.82%)
Jan 18, 2017	10.00	10.00	9.720	9.780	938,244	-0.20(-2.00%)
Jan 17, 2017	9.970	10.04	9.880	9.980	1,258,298	+0.10(+1.01%)
Jan 16, 2017	9.750	9.900	9.650	9.880	767,927	+0.18(+1.86%)
Jan 13, 2017	9.630	9.790	9.550	9.700	743,486	+0.03(+0.31%)
Jan 12, 2017	9.780	9.780	9.410	9.670	1,093,541	-0.08(-0.82%)
Jan 11, 2017	9.870	9.890	9.610	9.750	972,402	-0.02(-0.20%)
Jan 10, 2017	9.960	10.00	9.720	9.770	1,170,834	-0.15(-1.51%)
Jan 09, 2017	9.850	10.09	9.790	9.920	1,572,612	+0.14(+1.43%)
Jan 06, 2017	9.910	9.970	9.650	9.780	1,345,381	-0.10(-1.01%)
Jan 05, 2017	10.20	10.39	9.710	9.880	2,970,960	-0.28(-2.76%)
Jan 04, 2017	9.490	10.16	9.450	10.16	2,586,983	+0.77(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canopy Growth Corp (TSX: WEED )

Historical Prices