Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.600 4.620 4.370 4.450 111,032 -0.12(-2.63%)
Jan 28, 2021 4.490 4.750 4.480 4.570 92,739 -0.08(-1.72%)
Jan 27, 2021 4.350 4.720 4.310 4.650 143,981 +0.14(+3.10%)
Jan 26, 2021 4.630 4.630 4.330 4.510 114,419 -0.04(-0.88%)
Jan 25, 2021 4.690 4.750 4.450 4.550 106,279 -0.14(-2.99%)
Jan 22, 2021 4.510 4.740 4.510 4.690 132,431 +0.18(+3.99%)
Jan 21, 2021 4.710 4.710 4.390 4.510 140,797 -0.12(-2.59%)
Jan 20, 2021 4.700 4.870 4.430 4.630 154,097 -0.06(-1.28%)
Jan 19, 2021 4.500 4.700 4.400 4.690 127,687 +0.25(+5.63%)
Jan 18, 2021 4.300 4.530 4.300 4.440 86,013 +0.00(+0.00%)
Jan 15, 2021 4.500 4.570 4.390 4.440 220,440 +0.08(+1.83%)
Jan 14, 2021 4.210 4.420 4.180 4.360 179,863 +0.21(+5.06%)
Jan 13, 2021 4.160 4.340 4.130 4.150 127,879 -0.06(-1.43%)
Jan 12, 2021 4.290 4.330 4.150 4.210 101,789 -0.07(-1.64%)
Jan 11, 2021 4.380 4.390 4.220 4.280 141,586 -0.12(-2.73%)
Jan 08, 2021 4.490 4.490 4.210 4.400 85,502 +0.02(+0.46%)
Jan 07, 2021 4.160 4.380 4.070 4.380 189,838 +0.29(+7.09%)
Jan 06, 2021 4.110 4.250 4.030 4.090 145,642 +0.00(+0.00%)
Jan 05, 2021 4.070 4.130 3.980 4.090 89,566 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.