Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.58 -1.61 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	75.75	76.60	75.70	76.27	1,158,269	+0.45(+0.59%)
Jan 28, 2011	75.94	76.31	75.50	75.82	2,016,039	-0.01(-0.01%)
Jan 27, 2011	76.15	76.45	75.79	75.83	1,081,455	-0.28(-0.37%)
Jan 26, 2011	76.65	76.94	76.00	76.11	1,118,259	-0.28(-0.37%)
Jan 25, 2011	75.68	76.45	75.52	76.39	2,027,835	+0.53(+0.70%)
Jan 24, 2011	75.80	76.29	75.26	75.86	2,477,557	+0.49(+0.65%)
Jan 21, 2011	76.42	76.57	75.12	75.37	3,042,233	-0.88(-1.15%)
Jan 20, 2011	76.37	76.71	76.00	76.25	1,096,213	-0.25(-0.33%)
Jan 19, 2011	77.10	77.49	76.22	76.50	1,506,255	-0.89(-1.15%)
Jan 18, 2011	78.40	78.40	77.04	77.39	1,391,819	-0.61(-0.78%)
Jan 17, 2011	77.81	78.31	77.55	78.00	318,875	-0.36(-0.46%)
Jan 14, 2011	76.97	78.36	76.86	78.36	1,233,660	+1.42(+1.85%)
Jan 13, 2011	77.40	77.49	76.69	76.94	1,090,825	-0.39(-0.50%)
Jan 12, 2011	77.20	77.72	76.98	77.33	1,163,298	+0.35(+0.45%)
Jan 11, 2011	77.29	77.34	76.83	76.98	1,211,311	+0.09(+0.12%)
Jan 10, 2011	77.50	77.50	76.20	76.89	941,796	-0.35(-0.45%)
Jan 07, 2011	77.30	77.55	77.03	77.24	635,080	+0.02(+0.03%)
Jan 06, 2011	77.60	77.82	76.80	77.22	1,345,031	-0.30(-0.39%)
Jan 05, 2011	77.75	78.20	77.28	77.52	1,636,612	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices