Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.680 8.250 7.550 7.880 50,931 +0.49(+6.63%)
Jan 28, 2022 7.100 7.410 6.840 7.390 14,712 +0.36(+5.12%)
Jan 27, 2022 7.160 7.300 6.900 7.030 6,351 -0.07(-0.99%)
Jan 26, 2022 7.190 7.190 6.800 7.100 15,405 +0.35(+5.19%)
Jan 25, 2022 7.070 7.340 6.650 6.750 44,136 -0.53(-7.28%)
Jan 24, 2022 7.000 7.300 6.420 7.280 72,074 -0.02(-0.27%)
Jan 21, 2022 7.400 7.590 7.090 7.300 13,036 -0.55(-7.01%)
Jan 20, 2022 7.700 7.850 7.590 7.850 5,996 +0.11(+1.42%)
Jan 19, 2022 7.740 7.900 7.470 7.740 15,313 -0.10(-1.28%)
Jan 18, 2022 8.010 8.010 7.600 7.840 15,217 -0.16(-2.00%)
Jan 17, 2022 8.100 8.130 8.000 8.000 8,785 +0.00(+0.00%)
Jan 14, 2022 8.250 8.250 7.850 8.000 18,026 -0.30(-3.61%)
Jan 13, 2022 7.820 8.410 7.770 8.300 52,957 +0.46(+5.87%)
Jan 12, 2022 7.500 7.930 7.380 7.840 24,226 +0.28(+3.70%)
Jan 11, 2022 7.510 7.670 7.340 7.560 11,105 +0.05(+0.67%)
Jan 10, 2022 7.950 7.950 7.330 7.510 26,422 -0.43(-5.42%)
Jan 07, 2022 7.670 7.940 7.600 7.940 16,035 +0.35(+4.61%)
Jan 06, 2022 7.640 7.750 7.460 7.590 17,369 -0.16(-2.06%)
Jan 05, 2022 7.500 7.940 7.500 7.750 24,437 +0.21(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.