Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0900	0	+0.00(+5.88%)
Jan 30, 2024	0.0900	0.0900	0.0850	0.0850	42,500	+0.00(+0.00%)
Jan 29, 2024	0.0800	0.0850	0.0750	0.0850	21,800	+0.00(+0.00%)
Jan 26, 2024	0.0900	0.0950	0.0850	0.0850	35,500	-0.01(-10.53%)
Jan 25, 2024	0.1100	0.1100	0.0950	0.0950	13,000	-0.01(-5.00%)
Jan 24, 2024	0.1050	0.1050	0.1000	0.1000	7,442	-0.01(-9.09%)
Jan 23, 2024	0.0900	0.1100	0.0900	0.1100	497,163	+0.02(+29.41%)
Jan 22, 2024	0.0850	0.0850	0.0850	0.0850	8,800	-0.00(-5.56%)
Jan 19, 2024	0.0900	0.0900	0.0900	0.0900	10,500	+0.00(+5.88%)
Jan 18, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jan 17, 2024	0.0950	0.1000	0.0900	0.0900	41,500	-0.02(-18.18%)
Jan 16, 2024	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+4.76%)
Jan 15, 2024	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Jan 12, 2024	0.0850	0.1100	0.0850	0.1100	44,300	+0.02(+29.41%)
Jan 11, 2024	0.0800	0.0850	0.0800	0.0850	35,000	+0.01(+6.25%)
Jan 10, 2024	0.0900	0.0900	0.0800	0.0800	30,000	-0.01(-15.79%)
Jan 09, 2024	0.1000	0.1050	0.0950	0.0950	21,500	+0.00(+0.00%)
Jan 08, 2024	0.1000	0.1000	0.0950	0.0950	15,500	-0.01(-5.00%)
Jan 05, 2024	0.0950	0.1000	0.0950	0.1000	67,500	+0.01(+5.26%)
Jan 04, 2024	0.0850	0.0950	0.0850	0.0950	54,100	+0.01(+11.76%)
Jan 03, 2024	0.1000	0.1000	0.0850	0.0850	36,000	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV: ONE )

Historical Prices