Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (CSE: TRUL )

12.46 UNCHANGED

Streaming Delayed Price Updated: 4:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.810	9.000	8.510	8.780	311,691	+0.10(+1.15%)
Jan 30, 2023	8.590	8.830	8.540	8.680	124,307	+0.14(+1.64%)
Jan 27, 2023	8.250	8.890	8.200	8.540	200,203	+0.30(+3.64%)
Jan 26, 2023	8.450	8.550	8.080	8.240	449,289	-0.20(-2.37%)
Jan 25, 2023	8.850	8.870	8.380	8.440	473,105	-0.44(-4.95%)
Jan 24, 2023	8.920	9.080	8.860	8.880	334,974	-0.12(-1.33%)
Jan 23, 2023	9.120	9.260	8.950	9.000	275,897	-0.11(-1.21%)
Jan 20, 2023	9.160	9.450	9.050	9.110	321,488	-0.10(-1.09%)
Jan 19, 2023	9.500	9.580	9.210	9.210	250,814	-0.38(-3.96%)
Jan 18, 2023	9.840	9.850	9.440	9.590	223,926	-0.09(-0.93%)
Jan 17, 2023	9.990	9.990	9.650	9.680	155,544	-0.27(-2.71%)
Jan 16, 2023	9.760	9.960	9.750	9.950	41,225	+0.26(+2.68%)
Jan 13, 2023	9.850	9.900	9.650	9.690	118,094	-0.10(-1.02%)
Jan 12, 2023	9.800	10.01	9.600	9.790	216,905	+0.05(+0.51%)
Jan 11, 2023	9.570	10.06	9.570	9.740	209,287	+0.09(+0.93%)
Jan 10, 2023	9.650	9.720	9.450	9.650	117,104	+0.10(+1.05%)
Jan 09, 2023	9.900	10.12	9.550	9.550	199,881	-0.35(-3.54%)
Jan 06, 2023	9.830	10.31	9.830	9.900	167,602	-0.14(-1.39%)
Jan 05, 2023	9.810	10.22	9.770	10.04	102,822	+0.21(+2.14%)
Jan 04, 2023	9.950	10.26	9.800	9.830	147,882	-0.38(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Trulieve Cannabis Corp (CSE: TRUL )

Historical Prices