Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.470 9.520 9.110 9.390 205,734 -0.15(-1.57%)
Jan 30, 2020 8.800 9.590 8.780 9.540 262,512 +0.47(+5.18%)
Jan 29, 2020 8.750 9.110 8.750 9.070 350,747 +0.32(+3.66%)
Jan 28, 2020 8.500 9.020 8.500 8.750 239,996 +0.21(+2.46%)
Jan 27, 2020 8.200 8.590 8.110 8.540 308,823 -0.13(-1.50%)
Jan 24, 2020 9.080 9.080 8.470 8.670 235,421 -0.34(-3.77%)
Jan 23, 2020 9.050 9.190 8.890 9.010 281,823 -0.06(-0.66%)
Jan 22, 2020 9.100 9.410 9.070 9.070 339,493 +0.10(+1.11%)
Jan 21, 2020 9.550 9.700 8.880 8.970 450,210 -0.62(-6.47%)
Jan 20, 2020 9.620 9.740 9.400 9.590 62,153 +0.04(+0.42%)
Jan 17, 2020 9.590 9.750 9.500 9.550 311,091 +0.04(+0.42%)
Jan 16, 2020 9.750 9.920 9.270 9.510 547,004 -0.23(-2.36%)
Jan 15, 2020 9.750 9.800 9.550 9.740 993,458 +0.14(+1.46%)
Jan 14, 2020 9.130 9.700 9.070 9.600 518,089 +0.56(+6.19%)
Jan 13, 2020 8.950 9.050 8.770 9.040 385,049 +0.35(+4.03%)
Jan 10, 2020 8.410 8.830 8.400 8.690 321,341 +0.22(+2.60%)
Jan 09, 2020 8.000 8.530 8.000 8.470 290,350 +0.60(+7.62%)
Jan 08, 2020 7.600 8.230 7.600 7.870 513,231 +0.14(+1.81%)
Jan 07, 2020 7.800 7.860 7.610 7.730 254,728 -0.10(-1.28%)
Jan 06, 2020 8.140 8.250 7.830 7.830 229,754 -0.31(-3.81%)
Jan 03, 2020 7.750 8.150 7.750 8.140 96,757 +0.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.