Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1150 0.1150 0.1150 28,035 -0.00(-4.17%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1200 65,190 +0.00(+4.35%)
Jan 29, 2024 0.1150 0.1300 0.1150 0.1150 66,767 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1150 20,366 -0.00(-4.17%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1200 43,059 -0.01(-4.00%)
Jan 24, 2024 0.1200 0.1250 0.1150 0.1250 27,066 +0.01(+4.17%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 165,825 +0.00(+4.35%)
Jan 22, 2024 0.1250 0.1300 0.1150 0.1150 283,859 -0.00(-4.17%)
Jan 19, 2024 0.1250 0.1300 0.1200 0.1200 122,228 -0.01(-7.69%)
Jan 18, 2024 0.1250 0.1400 0.1250 0.1300 26,513 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1350 0.1300 0.1300 35,379 -0.01(-3.70%)
Jan 16, 2024 0.1300 0.1350 0.1300 0.1350 96,865 +0.01(+8.00%)
Jan 15, 2024 0.1250 0.1300 0.1250 0.1250 16,391 -0.01(-3.85%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1300 12,737 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1300 0.1150 0.1300 114,539 +0.01(+4.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1250 65,320 +0.00(+0.00%)
Jan 09, 2024 0.1300 0.1300 0.1250 0.1250 13,229 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1300 0.1250 0.1250 36,008 -0.01(-7.41%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 47,443 +0.01(+3.85%)
Jan 04, 2024 0.1200 0.1300 0.1200 0.1300 63,456 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1300 0.1250 0.1300 97,851 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.