Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 94.10 94.10 94.10 0 +1.52(+1.64%)
Jan 27, 2011 92.58 92.58 92.58 0 +0.78(+0.85%)
Jan 26, 2011 91.80 91.80 91.80 0 -1.40(-1.50%)
Jan 25, 2011 93.20 93.20 93.20 0 +0.30(+0.32%)
Jan 24, 2011 92.90 92.90 92.90 0 -1.09(-1.16%)
Jan 20, 2011 93.99 93.99 93.99 0 +0.19(+0.20%)
Jan 19, 2011 93.80 93.80 93.80 0 +0.08(+0.09%)
Jan 18, 2011 93.72 93.72 93.72 0 -0.32(-0.34%)
Jan 17, 2011 94.04 94.04 94.04 0 -0.19(-0.20%)
Jan 13, 2011 94.23 94.23 94.23 0 +1.31(+1.41%)
Jan 12, 2011 92.92 92.92 92.92 0 +1.59(+1.74%)
Jan 11, 2011 91.33 91.33 91.33 0 +0.50(+0.55%)
Jan 10, 2011 90.83 90.83 90.83 0 +1.04(+1.16%)
Jan 04, 2011 89.79 89.79 89.79 0 +0.80(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.