Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogent Comm Hlds (NQ: CCOI )

54.05 +1.91 (+3.65%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.966 7.124 6.840 6.890 626,931 -0.05(-0.73%)
Jan 28, 2010 6.928 7.097 6.852 6.941 874,226 +0.06(+0.92%)
Jan 27, 2010 6.884 6.966 6.821 6.878 515,062 -0.01(-0.18%)
Jan 26, 2010 7.250 7.275 6.878 6.890 785,400 -0.37(-5.04%)
Jan 25, 2010 7.483 7.502 7.016 7.256 988,951 +0.01(+0.09%)
Jan 22, 2010 7.256 7.543 7.199 7.250 1,515,605 -0.01(-0.09%)
Jan 21, 2010 7.439 7.483 7.244 7.256 668,025 -0.15(-1.96%)
Jan 20, 2010 7.483 7.565 7.294 7.401 384,632 -0.11(-1.43%)
Jan 19, 2010 7.370 7.527 7.351 7.509 422,804 +0.18(+2.41%)
Jan 15, 2010 7.527 7.332 7.332 7.332 642,187 -0.16(-2.11%)
Jan 14, 2010 7.527 7.698 7.414 7.490 1,487,830 +0.33(+4.58%)
Jan 13, 2010 7.067 7.275 7.067 7.161 1,078,312 +0.13(+1.89%)
Jan 12, 2010 6.960 7.124 6.922 7.029 785,942 +0.03(+0.36%)
Jan 11, 2010 6.808 7.061 6.773 7.004 1,273,393 +0.24(+3.54%)
Jan 08, 2010 6.575 6.796 6.575 6.764 550,693 +0.18(+2.78%)
Jan 07, 2010 6.638 6.726 6.404 6.581 292,402 -0.06(-0.86%)
Jan 06, 2010 6.360 6.726 6.360 6.638 799,464 +0.30(+4.78%)
Jan 05, 2010 6.272 6.518 6.209 6.335 888,478 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.