Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.980	2.060	1.980	2.010	40,383	+0.04(+2.03%)
Jan 30, 2023	2.030	2.080	1.970	1.970	29,317	-0.05(-2.48%)
Jan 27, 2023	1.980	2.040	1.980	2.020	25,035	+0.03(+1.51%)
Jan 26, 2023	1.990	2.000	1.960	1.990	8,677	+0.03(+1.53%)
Jan 25, 2023	2.000	2.026	1.960	1.960	19,986	-0.06(-2.73%)
Jan 24, 2023	2.020	2.040	1.950	2.015	37,295	+0.02(+0.75%)
Jan 23, 2023	2.020	2.050	1.980	2.000	55,790	+0.03(+1.52%)
Jan 20, 2023	2.040	2.050	1.950	1.970	34,680	-0.04(-1.99%)
Jan 19, 2023	2.080	2.110	1.950	2.010	74,936	-0.06(-2.90%)
Jan 18, 2023	2.200	2.230	2.050	2.070	65,840	-0.13(-5.91%)
Jan 17, 2023	2.110	2.240	2.110	2.200	55,886	+0.05(+2.33%)
Jan 13, 2023	2.230	2.241	2.110	2.150	99,901	-0.10(-4.44%)
Jan 12, 2023	2.070	2.250	2.070	2.250	198,178	+0.18(+8.70%)
Jan 11, 2023	2.040	2.100	2.030	2.070	88,627	+0.02(+0.98%)
Jan 10, 2023	1.950	2.050	1.950	2.050	78,454	+0.10(+5.13%)
Jan 09, 2023	2.130	2.130	1.940	1.950	133,583	+0.02(+1.04%)
Jan 06, 2023	1.790	1.950	1.750	1.930	152,393	+0.15(+8.12%)
Jan 05, 2023	1.700	1.790	1.700	1.785	181,740	+0.16(+9.51%)
Jan 04, 2023	1.470	1.630	1.468	1.630	71,145	+0.14(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices