Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.030 -0.170 (-2.74%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.590	8.590	8.000	8.290	122,058	-0.21(-2.47%)
Jan 30, 2024	8.530	8.690	8.020	8.500	131,280	+0.14(+1.67%)
Jan 29, 2024	7.850	8.450	7.290	8.360	170,532	+0.57(+7.32%)
Jan 26, 2024	6.900	7.962	6.770	7.790	196,179	+0.99(+14.56%)
Jan 25, 2024	8.830	9.100	6.500	6.800	449,499	-1.99(-22.64%)
Jan 24, 2024	8.550	8.800	8.410	8.790	83,883	+0.28(+3.29%)
Jan 23, 2024	8.690	8.690	8.300	8.510	125,721	+0.00(+0.00%)
Jan 22, 2024	8.910	9.170	8.270	8.510	121,312	-0.27(-3.08%)
Jan 19, 2024	8.690	9.020	8.585	8.780	156,281	+0.21(+2.45%)
Jan 18, 2024	8.380	8.920	8.250	8.570	247,757	+0.16(+1.90%)
Jan 17, 2024	8.900	8.941	7.760	8.410	127,942	-0.73(-7.99%)
Jan 16, 2024	9.820	10.14	8.850	9.140	387,118	-0.80(-8.05%)
Jan 12, 2024	8.400	9.990	8.400	9.940	268,471	+1.45(+17.08%)
Jan 11, 2024	8.120	8.843	8.030	8.490	226,871	+0.47(+5.86%)
Jan 10, 2024	7.100	8.220	6.910	8.020	153,114	+0.97(+13.76%)
Jan 09, 2024	6.380	7.050	6.070	7.050	154,251	+0.71(+11.20%)
Jan 08, 2024	6.210	6.520	6.135	6.340	46,785	+0.11(+1.77%)
Jan 05, 2024	6.210	6.311	6.020	6.230	54,829	+0.06(+0.97%)
Jan 04, 2024	6.460	6.598	6.090	6.170	63,155	-0.36(-5.51%)
Jan 03, 2024	6.440	6.545	5.700	6.530	85,820	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices