Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.07 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.960	10.75	7.610	8.380	11,808,076	+3.23(+62.72%)
Jan 29, 2024				5.150	2,147	-0.55(-9.65%)
Jan 26, 2024	5.220	5.864	5.010	5.700	12,874	+0.54(+10.46%)
Jan 25, 2024	5.160	5.160	5.160	5.160	677	+0.01(+0.19%)
Jan 24, 2024	5.220	5.220	5.150	5.150	1,732	-0.03(-0.51%)
Jan 23, 2024	5.220	5.260	5.170	5.177	1,321	-0.04(-0.83%)
Jan 22, 2024	5.200	5.240	5.200	5.220	2,673	+0.00(+0.00%)
Jan 19, 2024	5.230	5.230	5.220	5.220	624	+0.00(+0.00%)
Jan 18, 2024	5.220	5.220	5.220	5.220	666	+0.15(+2.96%)
Jan 17, 2024	5.220	5.220	5.070	5.070	857	-0.10(-1.99%)
Jan 16, 2024	5.040	5.470	5.023	5.173	3,061	-0.02(-0.32%)
Jan 12, 2024	5.190	5.190	5.190	5.190	531	-0.03(-0.57%)
Jan 11, 2024	5.250	5.250	5.200	5.220	999	-0.03(-0.50%)
Jan 10, 2024	5.220	5.284	5.200	5.246	1,793	+0.04(+0.69%)
Jan 09, 2024	5.460	5.480	5.210	5.210	2,789	-0.19(-3.52%)
Jan 08, 2024	5.200	5.400	5.200	5.400	1,417	-0.02(-0.37%)
Jan 05, 2024	5.420	5.497	5.420	5.420	1,573	+0.02(+0.37%)
Jan 04, 2024	5.400	5.400	5.400	5.400	791	+0.03(+0.56%)
Jan 03, 2024	5.200	5.370	5.200	5.370	1,910	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices