Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turtle Beach Corp (NQ: HEAR )

15.98 +0.50 (+3.23%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.280	9.530	9.255	9.500	223,091	+0.23(+2.48%)
Jan 30, 2023	9.100	9.463	9.090	9.270	162,277	+0.13(+1.42%)
Jan 27, 2023	9.080	9.480	9.080	9.140	121,930	-0.03(-0.33%)
Jan 26, 2023	9.190	9.300	9.025	9.170	78,847	+0.06(+0.66%)
Jan 25, 2023	8.640	9.140	8.525	9.110	144,473	+0.32(+3.64%)
Jan 24, 2023	8.930	9.000	8.650	8.790	129,326	-0.20(-2.22%)
Jan 23, 2023	8.620	9.135	8.510	8.990	437,939	+0.48(+5.64%)
Jan 20, 2023	8.330	8.665	8.200	8.510	288,359	+0.30(+3.65%)
Jan 19, 2023	8.480	8.480	8.115	8.210	183,637	-0.35(-4.09%)
Jan 18, 2023	8.830	8.920	8.440	8.560	213,674	-0.24(-2.73%)
Jan 17, 2023	8.900	8.920	8.750	8.800	235,451	-0.06(-0.68%)
Jan 13, 2023	8.800	8.930	8.785	8.860	309,175	+0.01(+0.11%)
Jan 12, 2023	8.880	9.000	8.700	8.850	331,540	-0.17(-1.88%)
Jan 11, 2023	8.900	9.070	8.834	9.020	165,572	+0.17(+1.92%)
Jan 10, 2023	8.490	8.970	8.490	8.850	238,960	+0.27(+3.15%)
Jan 09, 2023	8.170	8.705	8.090	8.580	454,838	+0.51(+6.32%)
Jan 06, 2023	7.770	8.120	7.730	8.070	139,895	+0.23(+2.93%)
Jan 05, 2023	7.770	7.910	7.570	7.840	108,029	+0.03(+0.38%)
Jan 04, 2023	7.520	7.875	7.455	7.810	221,573	+0.43(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turtle Beach Corp (NQ: HEAR )

Historical Prices