Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.514	4.514	4.299	4.309	86,216	-0.21(-4.74%)
Jan 30, 2024	4.553	4.572	4.504	4.523	33,372	-0.07(-1.49%)
Jan 29, 2024	4.572	4.640	4.484	4.592	60,982	+0.04(+0.86%)
Jan 26, 2024	4.699	4.699	4.548	4.553	52,104	-0.11(-2.30%)
Jan 25, 2024	4.494	4.670	4.474	4.660	119,267	+0.23(+5.29%)
Jan 24, 2024	4.387	4.445	4.377	4.426	63,950	+0.06(+1.34%)
Jan 23, 2024	4.484	4.484	4.338	4.367	82,789	-0.08(-1.75%)
Jan 22, 2024	4.358	4.465	4.358	4.445	54,829	+0.14(+3.17%)
Jan 19, 2024	4.348	4.357	4.231	4.309	37,318	-0.01(-0.23%)
Jan 18, 2024	4.270	4.348	4.211	4.319	65,502	+0.09(+2.07%)
Jan 17, 2024	4.241	4.275	4.202	4.231	35,752	-0.05(-1.14%)
Jan 16, 2024	4.406	4.406	4.270	4.280	50,937	-0.13(-2.88%)
Jan 12, 2024	4.426	4.436	4.377	4.406	60,565	+0.04(+0.89%)
Jan 11, 2024	4.377	4.377	4.289	4.367	64,702	-0.01(-0.22%)
Jan 10, 2024	4.367	4.406	4.319	4.377	63,682	+0.01(+0.22%)
Jan 09, 2024	4.436	4.436	4.348	4.367	65,492	-0.08(-1.86%)
Jan 08, 2024	4.484	4.533	4.436	4.450	36,847	-0.01(-0.33%)
Jan 05, 2024	4.397	4.544	4.397	4.465	125,192	+0.04(+0.88%)
Jan 04, 2024	4.436	4.475	4.389	4.426	63,480	+0.00(+0.00%)
Jan 03, 2024	4.523	4.572	4.416	4.426	109,435	-0.13(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices