Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.310	1.419	1.260	1.390	223,170	+0.10(+7.75%)
Jan 30, 2023	1.210	1.300	1.160	1.290	140,948	+0.08(+6.61%)
Jan 27, 2023	1.170	1.226	1.150	1.210	52,186	+0.02(+1.68%)
Jan 26, 2023	1.210	1.230	1.150	1.190	35,957	-0.01(-0.83%)
Jan 25, 2023	1.180	1.200	1.111	1.200	30,884	+0.02(+2.13%)
Jan 24, 2023	1.200	1.200	1.150	1.175	22,873	-0.00(-0.42%)
Jan 23, 2023	1.180	1.230	1.160	1.180	35,883	+0.00(+0.00%)
Jan 20, 2023	1.200	1.220	1.100	1.180	118,104	-0.03(-2.48%)
Jan 19, 2023	1.280	1.280	1.180	1.210	33,442	-0.07(-5.47%)
Jan 18, 2023	1.270	1.300	1.250	1.280	96,345	+0.01(+0.79%)
Jan 17, 2023	1.190	1.290	1.130	1.270	151,796	+0.07(+5.83%)
Jan 13, 2023	1.150	1.230	1.100	1.200	134,973	+0.05(+4.35%)
Jan 12, 2023	1.240	1.240	1.090	1.150	148,006	-0.02(-1.71%)
Jan 11, 2023	1.070	1.250	1.070	1.170	442,815	+0.13(+12.50%)
Jan 10, 2023	0.9900	1.050	0.9721	1.040	61,479	+0.07(+6.67%)
Jan 09, 2023	0.9400	0.9777	0.9000	0.9750	52,318	+0.04(+4.84%)
Jan 06, 2023	0.9300	0.9449	0.9100	0.9300	48,918	+0.00(+0.00%)
Jan 05, 2023	0.9400	0.9400	0.8600	0.9300	65,285	+0.00(+0.43%)
Jan 04, 2023	0.9400	0.9500	0.9000	0.9260	49,398	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices