Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

0.9800 -0.0400 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.090	1.100	1.010	1.040	368,300	-0.03(-2.80%)
Jan 30, 2020	1.110	1.140	1.020	1.070	471,674	-0.09(-7.76%)
Jan 29, 2020	1.220	1.220	1.120	1.160	270,971	-0.03(-2.53%)
Jan 28, 2020	1.220	1.238	1.110	1.190	405,863	+0.06(+5.32%)
Jan 27, 2020	1.200	1.230	1.060	1.130	468,810	-0.09(-7.38%)
Jan 24, 2020	1.220	1.300	1.220	1.220	338,800	-0.02(-1.61%)
Jan 23, 2020	1.320	1.330	1.200	1.240	665,556	-0.10(-7.81%)
Jan 22, 2020	1.400	1.440	1.340	1.345	648,440	-0.17(-10.93%)
Jan 21, 2020	1.520	1.570	1.460	1.510	448,413	-0.01(-0.66%)
Jan 17, 2020	1.460	1.530	1.440	1.520	677,600	+0.08(+5.56%)
Jan 16, 2020	1.430	1.480	1.420	1.440	176,263	+0.01(+0.70%)
Jan 15, 2020	1.460	1.480	1.400	1.430	185,210	-0.02(-1.38%)
Jan 14, 2020	1.450	1.450	1.390	1.450	312,792	+0.04(+2.84%)
Jan 13, 2020	1.470	1.500	1.380	1.410	678,061	-0.11(-7.24%)
Jan 10, 2020	1.550	1.680	1.470	1.520	2,247,700	+0.07(+4.83%)
Jan 09, 2020	1.630	1.630	1.450	1.450	469,014	-0.11(-7.05%)
Jan 08, 2020	1.400	1.620	1.360	1.560	855,043	+0.15(+10.64%)
Jan 07, 2020	1.460	1.500	1.370	1.410	475,361	-0.01(-0.70%)
Jan 06, 2020	1.350	1.440	1.260	1.420	755,685	+0.09(+6.77%)
Jan 03, 2020	1.360	1.367	1.310	1.330	235,800	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices