Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

0.1715 +0.0079 (+4.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4090	0.4600	0.3801	0.4001	1,138,994	-0.07(-15.56%)
Jan 30, 2024	0.3100	0.5600	0.2900	0.4738	3,679,321	+0.14(+40.26%)
Jan 29, 2024	0.3314	0.4848	0.2790	0.3378	4,191,055	-0.09(-21.62%)
Jan 26, 2024	0.2200	0.5600	0.2156	0.4310	10,201,299	+0.20(+83.01%)
Jan 25, 2024	0.2170	0.2400	0.2100	0.2355	776,341	+0.02(+8.53%)
Jan 24, 2024	0.2500	0.2500	0.2133	0.2170	635,738	-0.02(-9.47%)
Jan 23, 2024	0.2700	0.2799	0.2330	0.2397	577,606	-0.03(-11.55%)
Jan 22, 2024	0.3200	0.3395	0.2700	0.2710	450,583	-0.05(-14.51%)
Jan 19, 2024	0.3400	0.3445	0.3132	0.3170	102,930	-0.03(-8.25%)
Jan 18, 2024	0.3200	0.3455	0.3132	0.3455	119,156	+0.02(+5.02%)
Jan 17, 2024	0.3400	0.3400	0.3125	0.3290	113,752	+0.01(+2.49%)
Jan 16, 2024	0.3301	0.3400	0.3100	0.3210	250,235	-0.01(-1.53%)
Jan 12, 2024	0.4700	0.4800	0.3031	0.3260	2,641,077	-0.04(-10.17%)
Jan 11, 2024	0.3610	0.3840	0.3510	0.3629	221,248	+0.00(+0.81%)
Jan 10, 2024	0.4200	0.4393	0.3410	0.3600	474,608	-0.06(-14.29%)
Jan 09, 2024	0.5000	0.5100	0.4173	0.4200	924,361	-0.05(-10.66%)
Jan 08, 2024	0.5200	0.5788	0.4701	0.4701	720,850	-0.04(-8.18%)
Jan 05, 2024	0.5210	0.5399	0.5000	0.5120	109,085	-0.01(-1.67%)
Jan 04, 2024	0.5620	0.5899	0.5100	0.5207	138,153	-0.05(-9.44%)
Jan 03, 2024	0.6200	0.6500	0.5580	0.5750	403,763	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SMX (Security Matters) Public Limited Company - Class A Ordinary Shares (NQ: SMX )

Historical Prices