Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5220 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.200	2.390	2.100	2.210	253,477	+0.16(+7.80%)
Jan 30, 2019	1.990	2.520	1.950	2.050	497,627	+0.07(+3.54%)
Jan 29, 2019	2.340	2.360	1.950	1.980	128,594	-0.25(-11.21%)
Jan 28, 2019	2.350	2.575	2.160	2.230	195,943	-0.17(-7.08%)
Jan 25, 2019	2.500	3.000	2.280	2.400	767,000	-0.18(-6.98%)
Jan 24, 2019	2.680	2.870	2.050	2.580	1,292,999	-0.29(-10.10%)
Jan 23, 2019	1.150	3.800	1.150	2.870	5,910,900	+1.90(+194.36%)
Jan 22, 2019	1.030	1.170	0.9300	0.9750	45,992	-0.08(-7.14%)
Jan 18, 2019	1.150	1.150	1.000	1.050	58,700	+0.01(+0.96%)
Jan 17, 2019	0.8800	1.040	0.8500	1.040	135,602	+0.16(+17.65%)
Jan 16, 2019	0.9450	0.9500	0.8800	0.8840	15,300	-0.02(-1.78%)
Jan 15, 2019	0.9924	0.9924	0.8700	0.9000	15,772	-0.05(-4.78%)
Jan 14, 2019	0.9452	0.9580	0.9452	0.9452	26,997	+0.05(+5.02%)
Jan 11, 2019	1.030	1.060	0.8900	0.9000	23,400	-0.12(-11.76%)
Jan 10, 2019	1.000	1.030	0.9800	1.020	12,363	+0.07(+7.37%)
Jan 09, 2019	1.080	1.120	0.9500	0.9500	25,122	-0.08(-7.77%)
Jan 08, 2019	0.9214	1.120	0.9214	1.030	102,438	+0.15(+17.37%)
Jan 07, 2019	0.9204	0.9398	0.8766	0.8776	5,939	-0.00(-0.27%)
Jan 04, 2019	0.8900	0.9000	0.8800	0.8800	10,200	-0.01(-0.79%)
Jan 03, 2019	0.7805	0.8990	0.7805	0.8870	13,413	+0.06(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices