Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Venus Concept Inc (NQ: VERO )

0.9360 +0.0749 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.250 1.250 1.250 1.250 366 +0.05(+4.17%)
Jan 30, 2024 1.201 1.255 1.200 1.200 4,306 +0.02(+1.69%)
Jan 29, 2024 1.210 1.280 1.170 1.180 4,718 -0.06(-4.84%)
Jan 26, 2024 1.240 1.240 1.240 1.240 335 +0.03(+2.48%)
Jan 25, 2024 1.140 1.210 1.140 1.210 18,349 +0.01(+0.83%)
Jan 24, 2024 1.275 1.275 1.190 1.200 9,637 +0.00(+0.00%)
Jan 23, 2024 1.190 1.300 1.170 1.200 77,414 -0.11(-8.40%)
Jan 22, 2024 1.310 1.350 1.310 1.310 3,586 -0.03(-2.24%)
Jan 19, 2024 1.390 1.400 1.261 1.340 11,151 -0.01(-0.74%)
Jan 18, 2024 1.147 1.385 1.147 1.350 6,166 +0.20(+16.88%)
Jan 17, 2024 1.150 1.169 1.150 1.155 5,927 -0.00(-0.43%)
Jan 16, 2024 1.150 1.232 1.160 1.160 2,689 -0.02(-1.69%)
Jan 12, 2024 1.280 1.365 1.150 1.180 42,034 -0.20(-14.49%)
Jan 11, 2024 1.630 1.690 1.380 1.380 26,957 -0.17(-10.97%)
Jan 10, 2024 1.560 1.710 1.510 1.550 11,717 -0.03(-1.90%)
Jan 09, 2024 1.480 1.580 1.400 1.580 21,063 +0.09(+6.40%)
Jan 08, 2024 1.190 1.630 1.190 1.485 161,785 +0.34(+29.13%)
Jan 05, 2024 1.180 1.180 1.080 1.150 6,732 +0.03(+2.35%)
Jan 03, 2024 1.124 264 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.