Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.705 +0.005 (+0.29%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.671	1.671	1.652	1.661	26,760	+0.01(+0.58%)
Jan 30, 2024	1.652	1.671	1.652	1.652	37,918	+0.00(+0.00%)
Jan 29, 2024	1.652	1.661	1.642	1.652	66,209	+0.01(+0.59%)
Jan 26, 2024	1.643	1.657	1.642	1.642	78,435	-0.00(-0.29%)
Jan 25, 2024	1.652	1.652	1.642	1.647	8,258	+0.00(+0.29%)
Jan 24, 2024	1.632	1.652	1.632	1.642	91,666	+0.00(+0.00%)
Jan 23, 2024	1.642	1.649	1.632	1.642	36,308	+0.01(+0.59%)
Jan 22, 2024	1.623	1.650	1.623	1.632	24,494	+0.00(+0.02%)
Jan 19, 2024	1.632	1.642	1.623	1.632	40,692	-0.00(-0.02%)
Jan 18, 2024	1.652	1.652	1.632	1.632	89,781	-0.03(-1.74%)
Jan 17, 2024	1.652	1.661	1.652	1.661	23,481	+0.00(+0.00%)
Jan 16, 2024	1.671	1.666	1.652	1.661	20,238	+0.00(+0.28%)
Jan 12, 2024	1.666	1.666	1.657	1.657	62,886	+0.00(+0.00%)
Jan 11, 2024	1.657	1.666	1.647	1.657	21,923	-0.01(-0.57%)
Jan 10, 2024	1.647	1.666	1.647	1.666	37,115	+0.02(+1.16%)
Jan 09, 2024	1.657	1.657	1.647	1.647	22,500	-0.01(-0.58%)
Jan 08, 2024	1.647	1.657	1.647	1.657	17,266	+0.01(+0.58%)
Jan 05, 2024	1.647	1.657	1.647	1.647	4,730	+0.00(+0.00%)
Jan 04, 2024	1.637	1.657	1.637	1.647	53,180	+0.02(+1.18%)
Jan 03, 2024	1.638	1.638	1.618	1.628	57,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices