Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.494	2.510	2.473	2.504	344,241	+0.01(+0.44%)
Jan 30, 2003	2.502	2.505	2.482	2.493	79,489	-0.01(-0.25%)
Jan 29, 2003	2.488	2.515	2.482	2.499	108,336	+0.00(+0.13%)
Jan 28, 2003	2.504	2.519	2.496	2.496	133,978	-0.01(-0.25%)
Jan 27, 2003	2.512	2.532	2.488	2.502	397,447	-0.02(-0.86%)
Jan 24, 2003	2.591	2.591	2.524	2.524	176,287	-0.07(-2.76%)
Jan 23, 2003	2.543	2.600	2.543	2.596	41,026	+0.05(+2.09%)
Jan 22, 2003	2.575	2.597	2.543	2.543	127,567	-0.04(-1.51%)
Jan 21, 2003	2.582	2.597	2.543	2.582	183,979	-0.01(-0.54%)
Jan 17, 2003	2.621	2.644	2.596	2.596	71,155	-0.02(-0.83%)
Jan 16, 2003	2.590	2.652	2.558	2.618	384,626	+0.02(+0.78%)
Jan 15, 2003	2.488	2.629	2.457	2.597	560,273	+0.13(+5.11%)
Jan 14, 2003	2.476	2.488	2.449	2.471	872,462	-0.01(-0.25%)
Jan 13, 2003	2.502	2.510	2.434	2.477	817,973	-0.01(-0.56%)
Jan 10, 2003	2.504	2.551	2.482	2.491	114,747	-0.00(-0.19%)
Jan 09, 2003	2.501	2.543	2.491	2.496	144,876	+0.00(+0.00%)
Jan 08, 2003	2.504	2.527	2.496	2.496	153,209	-0.01(-0.31%)
Jan 07, 2003	2.535	2.566	2.491	2.504	265,392	-0.03(-1.17%)
Jan 06, 2003	2.501	2.533	2.493	2.533	184,620	+0.03(+1.37%)
Jan 03, 2003	2.493	2.512	2.458	2.499	195,518	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices