Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.45 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.457	3.546	3.438	3.546	164,748	+0.10(+3.04%)
Jan 29, 2004	3.468	3.546	3.440	3.441	237,186	-0.01(-0.32%)
Jan 28, 2004	3.530	3.564	3.446	3.452	150,645	-0.06(-1.78%)
Jan 27, 2004	3.582	3.589	3.515	3.515	118,593	-0.07(-2.00%)
Jan 26, 2004	3.580	3.605	3.522	3.586	191,672	-0.01(-0.26%)
Jan 23, 2004	3.603	3.625	3.541	3.596	244,238	+0.01(+0.22%)
Jan 22, 2004	3.616	3.642	3.582	3.588	171,158	-0.01(-0.35%)
Jan 21, 2004	3.525	3.600	3.510	3.600	215,391	+0.06(+1.67%)
Jan 20, 2004	3.588	3.588	3.510	3.541	303,214	-0.01(-0.22%)
Jan 16, 2004	3.518	3.597	3.518	3.549	169,235	+0.05(+1.34%)
Jan 15, 2004	3.580	3.588	3.501	3.502	239,750	-0.07(-1.88%)
Jan 14, 2004	3.571	3.586	3.502	3.569	435,910	+0.01(+0.39%)
Jan 13, 2004	3.479	3.582	3.472	3.555	612,197	+0.09(+2.66%)
Jan 12, 2004	3.463	3.469	3.412	3.463	143,594	+0.01(+0.18%)
Jan 09, 2004	3.413	3.527	3.405	3.457	306,419	+0.05(+1.51%)
Jan 08, 2004	3.416	3.416	3.401	3.405	448,090	-0.00(-0.14%)
Jan 07, 2004	3.377	3.416	3.390	3.410	181,415	+0.03(+0.97%)
Jan 06, 2004	3.447	3.451	3.377	3.377	125,644	-0.09(-2.48%)
Jan 05, 2004	3.463	3.479	3.455	3.463	866,051	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices