Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.18 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.354	8.402	8.263	8.271	816,975	-0.06(-0.75%)
Jan 28, 2010	8.437	8.457	8.291	8.334	617,222	-0.09(-1.06%)
Jan 27, 2010	8.457	8.463	8.345	8.423	1,466,571	-0.05(-0.53%)
Jan 26, 2010	8.508	8.515	8.419	8.468	2,162,393	-0.03(-0.33%)
Jan 25, 2010	8.526	8.530	8.460	8.496	194,841	+0.02(+0.22%)
Jan 22, 2010	8.502	8.602	8.477	8.477	483,894	-0.02(-0.29%)
Jan 21, 2010	8.674	8.674	8.484	8.502	857,040	-0.16(-1.89%)
Jan 20, 2010	8.669	8.761	8.606	8.666	2,607,183	-0.07(-0.78%)
Jan 19, 2010	8.605	8.736	8.576	8.734	878,552	+0.17(+2.02%)
Jan 15, 2010	8.646	8.562	8.562	8.562	92,220	-0.08(-0.98%)
Jan 14, 2010	8.574	8.649	8.569	8.646	120,866	+0.06(+0.71%)
Jan 13, 2010	8.538	8.602	8.502	8.585	165,970	+0.07(+0.88%)
Jan 12, 2010	8.554	8.568	8.504	8.510	1,132,330	-0.08(-0.96%)
Jan 11, 2010	8.576	8.619	8.562	8.593	229,891	+0.05(+0.62%)
Jan 08, 2010	8.515	8.540	8.502	8.540	112,380	+0.01(+0.11%)
Jan 07, 2010	8.485	8.532	8.479	8.530	106,751	+0.04(+0.44%)
Jan 06, 2010	8.401	8.502	8.401	8.493	142,493	+0.10(+1.13%)
Jan 05, 2010	8.335	8.405	8.335	8.398	161,622	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices