Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.510 -0.240 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.614	3.614	3.560	3.582	34,895	-0.05(-1.31%)
Jan 30, 2013	3.629	3.629	3.629	3.629	3,282	+0.03(+0.79%)
Jan 29, 2013	3.577	3.636	3.544	3.601	75,142	-0.05(-1.49%)
Jan 28, 2013	3.689	3.703	3.609	3.655	145,394	-0.04(-1.15%)
Jan 25, 2013	3.619	3.708	3.611	3.698	48,224	+0.09(+2.53%)
Jan 24, 2013	3.499	3.623	3.499	3.607	490,283	+0.16(+4.79%)
Jan 23, 2013	3.451	3.451	3.398	3.442	269,844	+0.02(+0.49%)
Jan 22, 2013	3.372	3.433	3.372	3.425	78,753	+0.05(+1.58%)
Jan 18, 2013	3.363	3.372	3.342	3.372	80,428	-0.00(-0.06%)
Jan 17, 2013	3.331	3.383	3.331	3.374	88,799	+0.06(+1.84%)
Jan 16, 2013	3.294	3.314	3.293	3.313	154,356	+0.02(+0.59%)
Jan 15, 2013	3.214	3.294	3.214	3.294	45,302	+0.08(+2.43%)
Jan 14, 2013	3.212	3.229	3.199	3.215	44,448	+0.01(+0.40%)
Jan 11, 2013	3.181	3.202	3.180	3.202	59,910	+0.10(+3.21%)
Jan 10, 2013	3.160	3.160	3.103	3.103	18,875	-0.08(-2.37%)
Jan 09, 2013	3.192	3.192	3.173	3.178	39,393	+0.02(+0.59%)
Jan 08, 2013	3.211	3.211	3.156	3.160	66,870	-0.05(-1.70%)
Jan 07, 2013	3.259	3.259	3.164	3.214	487,263	-0.01(-0.19%)
Jan 04, 2013	3.202	3.227	3.202	3.220	34,206	+0.05(+1.45%)
Jan 03, 2013	3.243	3.259	3.167	3.174	149,169	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices