Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0140 -0.0010 (-6.67%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0190 0.0150 0.0170 80,651 -0.00(-8.11%)
Jan 30, 2024 0.0150 0.0185 0.0150 0.0185 20,258 +0.00(+11.45%)
Jan 29, 2024 0.0160 0.0166 0.0160 0.0166 10,464 +0.00(+9.21%)
Jan 25, 2024 0.0152 0 +0.00(+8.57%)
Jan 24, 2024 0.0140 0.0140 0.0140 0.0140 1,666 -0.00(-24.32%)
Jan 23, 2024 0.0122 0.0185 0.0122 0.0185 200,971 +0.00(+27.59%)
Jan 22, 2024 0.0145 0.0145 0.0145 0.0145 5,000 -0.00(-21.62%)
Jan 19, 2024 0.0185 0.0185 0.0185 0.0185 5,041 +0.00(+15.62%)
Jan 18, 2024 0.0180 0.0185 0.0143 0.0160 39,455 -0.00(-11.11%)
Jan 17, 2024 0.0160 0.0180 0.0160 0.0180 93,081 +0.00(+15.38%)
Jan 16, 2024 0.0126 0.0190 0.0126 0.0156 54,516 -0.00(-2.50%)
Jan 12, 2024 0.0153 0.0160 0.0150 0.0160 32,230 -0.00(-11.11%)
Jan 11, 2024 0.0225 0.0225 0.0125 0.0180 11,241 +0.00(+27.66%)
Jan 10, 2024 0.0183 0.0183 0.0125 0.0141 100,870 -0.00(-15.57%)
Jan 09, 2024 0.0144 0.0183 0.0144 0.0167 25,190 -0.00(-4.57%)
Jan 08, 2024 0.0181 0.0187 0.0175 0.0175 357,334 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0175 0.0150 0.0175 1,168 +0.00(+9.38%)
Jan 04, 2024 0.0125 0.0160 0.0125 0.0160 12,443 -0.00(-10.61%)
Jan 03, 2024 0.0130 0.0187 0.0125 0.0179 64,437 +0.00(+28.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.