Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.680 +0.130 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.083	5.083	4.989	5.027	1,043,310	-0.08(-1.55%)
Jan 28, 2011	5.197	5.208	5.095	5.106	4,640,482	-0.09(-1.76%)
Jan 27, 2011	5.197	5.199	5.197	5.197	174,734	+0.00(+0.00%)
Jan 26, 2011	5.197	5.199	5.197	5.197	343,984	+0.00(+0.00%)
Jan 25, 2011	5.199	5.199	5.197	5.197	440,118	+0.00(+0.00%)
Jan 24, 2011	5.197	5.199	5.197	5.197	816,029	+0.00(+0.00%)
Jan 21, 2011	5.197	5.199	5.197	5.197	562,550	+0.00(+0.00%)
Jan 20, 2011	5.197	5.199	5.197	5.197	145,198	+0.00(+0.00%)
Jan 19, 2011	5.197	5.199	5.197	5.197	195,327	+0.00(+0.00%)
Jan 18, 2011	5.197	5.199	5.197	5.197	663,196	+0.00(+0.00%)
Jan 14, 2011	5.916	5.201	5.168	5.197	154,126	-0.01(-0.12%)
Jan 13, 2011	5.205	5.208	5.197	5.203	69,629	+0.01(+0.12%)
Jan 12, 2011	5.199	5.249	5.197	5.197	191,748	+0.00(+0.00%)
Jan 11, 2011	5.199	5.199	5.197	5.197	117,371	+0.00(+0.00%)
Jan 10, 2011	5.199	5.199	5.197	5.197	137,526	+0.00(+0.00%)
Jan 07, 2011	5.199	5.199	5.197	5.197	125,164	+0.00(+0.00%)
Jan 06, 2011	5.197	5.199	5.197	5.197	164,483	+0.00(+0.00%)
Jan 05, 2011	5.199	5.199	5.197	5.197	132,812	+0.00(+0.00%)
Jan 04, 2011	5.197	5.199	5.197	5.197	248,355	+0.00(+0.00%)
Jan 03, 2011	5.201	5.201	5.197	5.197	226,391	+0.00(+0.00%)
Dec 31, 2010	5.197	5.201	5.197	5.197	138,950	-0.00(-0.04%)
Dec 30, 2010	5.201	5.201	5.197	5.199	72,130	+0.00(+0.00%)
Dec 29, 2010	5.201	5.201	5.197	5.199	221,658	+0.00(+0.00%)
Dec 28, 2010	5.201	5.201	5.197	5.199	118,694	+0.00(+0.00%)
Dec 27, 2010	5.199	5.199	5.197	5.199	210,210	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices