Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 657.60 671.60 647.61 665.60 99,420 -4.40(-0.66%)
Jan 30, 2017 663.20 674.41 662.40 670.00 44,975 +12.00(+1.82%)
Jan 27, 2017 657.40 671.80 652.60 658.00 103,945 +15.20(+2.36%)
Jan 26, 2017 653.60 655.47 637.00 642.80 128,755 -24.40(-3.66%)
Jan 25, 2017 671.00 673.40 652.00 667.20 95,293 +5.20(+0.79%)
Jan 24, 2017 662.40 662.87 649.80 662.00 73,248 -5.60(-0.84%)
Jan 23, 2017 680.00 680.80 661.80 667.60 81,615 +7.60(+1.15%)
Jan 20, 2017 651.80 661.20 647.00 660.00 98,152 -26.20(-3.82%)
Jan 19, 2017 678.00 695.38 673.00 686.20 61,429 -0.80(-0.12%)
Jan 18, 2017 685.60 697.40 665.40 687.00 85,333 +28.20(+4.28%)
Jan 17, 2017 637.60 661.00 636.20 658.80 75,176 -0.80(-0.12%)
Jan 13, 2017 659.60 659.60 659.60 0 +14.20(+2.20%)
Jan 12, 2017 638.60 652.60 636.00 645.40 85,787 -19.80(-2.98%)
Jan 11, 2017 686.40 703.70 651.30 665.20 184,714 -37.30(-5.31%)
Jan 10, 2017 668.60 703.50 667.50 702.50 97,782 +28.90(+4.29%)
Jan 09, 2017 651.90 676.30 651.20 673.60 110,371 +38.50(+6.06%)
Jan 06, 2017 627.80 642.40 622.30 635.10 84,189 +1.70(+0.27%)
Jan 05, 2017 633.00 654.00 622.50 633.40 136,010 -13.20(-2.04%)
Jan 04, 2017 662.90 669.80 640.30 646.60 72,220 -14.60(-2.21%)
Jan 03, 2017 604.00 669.40 602.47 661.20 185,750 +28.20(+4.45%)
Dec 30, 2016 633.00 633.00 633.00 0 +0.40(+0.06%)
Dec 29, 2016 629.30 636.20 623.00 632.60 85,852 +2.10(+0.33%)
Dec 28, 2016 627.80 631.50 621.10 630.50 81,954 -2.10(-0.33%)
Dec 27, 2016 641.90 641.90 627.00 632.60 62,984 -19.30(-2.96%)
Dec 23, 2016 651.90 651.90 651.90 0 -10.00(-1.51%)
Dec 22, 2016 659.00 661.90 648.78 661.90 64,614 -2.90(-0.44%)
Dec 21, 2016 644.30 668.47 641.90 664.80 118,206 +17.80(+2.75%)
Dec 20, 2016 640.00 650.80 636.00 647.00 99,392 -13.60(-2.06%)
Dec 19, 2016 656.60 662.40 648.40 660.60 77,337 +7.60(+1.16%)
Dec 16, 2016 664.80 670.35 649.77 653.00 132,932 -21.60(-3.20%)
Dec 15, 2016 693.10 695.22 665.20 674.60 122,396 -3.20(-0.47%)
Dec 14, 2016 652.20 680.60 636.76 677.80 223,935 +39.80(+6.24%)
Dec 13, 2016 630.60 649.00 629.00 638.00 141,316 -11.60(-1.79%)
Dec 12, 2016 618.40 653.40 613.50 649.60 176,961 -23.20(-3.45%)
Dec 09, 2016 672.20 680.29 669.10 672.80 114,184 -16.40(-2.38%)
Dec 08, 2016 707.90 718.53 688.00 689.20 206,451 -25.20(-3.53%)
Dec 07, 2016 707.00 719.00 696.60 714.40 182,039 +22.40(+3.24%)
Dec 06, 2016 698.70 703.40 684.00 692.00 137,332 +8.40(+1.23%)
Dec 05, 2016 654.70 684.70 652.80 683.60 123,410 +12.40(+1.85%)
Dec 02, 2016 678.10 688.60 667.10 671.20 145,223 -18.70(-2.71%)
Dec 01, 2016 690.00 697.00 663.10 689.90 239,717 -51.40(-6.93%)
Nov 30, 2016 788.30 789.30 715.00 741.30 315,743 -158.50(-17.62%)
Nov 29, 2016 893.50 913.30 885.27 899.80 129,043 +58.80(+6.99%)
Nov 28, 2016 834.50 855.00 813.60 841.00 112,254 -18.40(-2.14%)
Nov 25, 2016 833.50 867.80 827.37 859.40 49,547 +51.20(+6.34%)
Nov 23, 2016 808.20 808.20 808.20 0 -5.00(-0.61%)
Nov 22, 2016 799.50 835.00 788.80 813.20 96,342 +18.90(+2.38%)
Nov 21, 2016 821.70 828.30 789.50 794.30 94,494 -76.50(-8.79%)
Nov 18, 2016 882.80 904.40 867.61 870.80 44,442 -32.90(-3.64%)
Nov 17, 2016 851.00 904.20 841.98 903.70 61,366 +18.90(+2.14%)
Nov 16, 2016 878.40 897.00 847.00 884.80 60,351 +19.00(+2.19%)
Nov 15, 2016 916.40 917.53 857.80 865.80 77,189 -93.80(-9.77%)
Nov 14, 2016 987.70 1021 957.80 959.60 71,419 -19.30(-1.97%)
Nov 11, 2016 960.10 985.00 956.21 978.90 51,631 +51.20(+5.52%)
Nov 10, 2016 919.00 928.20 902.20 927.70 31,062 +41.90(+4.73%)
Nov 09, 2016 912.50 931.20 871.90 885.80 73,902 -34.50(-3.75%)
Nov 08, 2016 928.30 935.00 894.80 920.30 35,090 +8.50(+0.93%)
Nov 07, 2016 930.40 950.00 911.80 911.80 55,834 -34.90(-3.69%)
Nov 04, 2016 948.30 971.00 919.20 946.70 97,295 +21.50(+2.32%)
Nov 03, 2016 899.90 937.50 893.29 925.20 52,121 +33.60(+3.77%)
Nov 02, 2016 881.20 914.00 870.00 891.60 77,550 +46.20(+5.46%)
Nov 01, 2016 831.30 869.20 826.90 845.40 64,716 -8.00(-0.94%)
Oct 31, 2016 807.40 853.40 802.80 853.40 100,644 +69.60(+8.88%)
Oct 28, 2016 770.50 793.60 755.60 783.80 69,602 +26.00(+3.43%)
Oct 27, 2016 756.50 767.50 745.20 757.80 48,236 -14.50(-1.88%)
Oct 26, 2016 776.00 780.00 745.01 772.30 83,777 +20.30(+2.70%)
Oct 25, 2016 740.30 755.00 731.60 752.00 43,379 +22.00(+3.01%)
Oct 24, 2016 740.00 756.80 727.70 730.00 53,709 +6.10(+0.84%)
Oct 21, 2016 734.90 742.90 722.01 723.90 41,634 -9.70(-1.32%)
Oct 20, 2016 726.60 738.10 719.50 733.60 48,149 +25.80(+3.65%)
Oct 19, 2016 718.50 720.00 691.20 707.80 93,810 -25.60(-3.49%)
Oct 18, 2016 728.20 748.50 727.00 733.40 24,281 -10.00(-1.35%)
Oct 17, 2016 737.00 754.40 735.57 743.40 31,085 +10.70(+1.46%)
Oct 14, 2016 727.60 744.30 727.20 732.70 44,817 +4.70(+0.65%)
Oct 13, 2016 737.00 759.60 725.20 728.00 74,768 -6.20(-0.84%)
Oct 12, 2016 730.70 742.10 728.20 734.20 44,149 +17.20(+2.40%)
Oct 11, 2016 705.00 728.50 698.10 717.00 62,643 +10.00(+1.41%)
Oct 10, 2016 726.50 726.50 694.60 707.00 86,747 -45.40(-6.03%)
Oct 07, 2016 731.90 759.18 729.70 752.40 71,042 +24.70(+3.39%)
Oct 06, 2016 733.90 745.80 726.10 727.70 68,630 -23.50(-3.13%)
Oct 05, 2016 752.70 767.40 744.20 751.20 87,752 -36.40(-4.62%)
Oct 04, 2016 774.00 792.40 771.50 787.60 76,939 +1.20(+0.15%)
Oct 03, 2016 793.80 812.00 774.50 786.40 78,416 -22.60(-2.79%)
Sep 30, 2016 804.50 816.90 798.70 809.00 61,744 -11.20(-1.37%)
Sep 29, 2016 835.80 844.20 798.10 820.20 104,333 -35.25(-4.12%)
Sep 28, 2016 922.00 955.00 830.10 855.45 108,407 -92.45(-9.75%)
Sep 27, 2016 943.30 960.10 926.60 947.90 52,665 +44.80(+4.96%)
Sep 26, 2016 920.00 925.00 882.00 903.10 43,667 -42.90(-4.53%)
Sep 23, 2016 898.20 965.20 885.00 946.00 55,392 +52.30(+5.85%)
Sep 22, 2016 884.20 900.00 876.90 893.70 31,800 -21.80(-2.38%)
Sep 21, 2016 945.20 951.35 915.00 915.50 41,591 -65.80(-6.71%)
Sep 20, 2016 1019 1027 967.37 981.30 37,392 -12.90(-1.30%)
Sep 19, 2016 987.00 995.40 953.30 994.20 40,992 -0.20(-0.02%)
Sep 16, 2016 1008 1011 980.94 994.40 55,305 +28.50(+2.95%)
Sep 15, 2016 967.20 990.90 944.52 965.90 38,464 -9.60(-0.98%)
Sep 14, 2016 945.00 985.80 917.20 975.50 87,446 +49.70(+5.37%)
Sep 13, 2016 907.60 930.00 895.60 925.80 58,838 +42.45(+4.81%)
Sep 12, 2016 921.60 927.63 866.80 883.35 79,887 -5.65(-0.64%)
Sep 09, 2016 862.10 891.60 857.90 889.00 59,186 +53.40(+6.39%)
Sep 08, 2016 878.20 900.10 824.00 835.60 103,466 -77.70(-8.51%)
Sep 07, 2016 931.90 951.00 909.00 913.30 52,140 -22.90(-2.45%)
Sep 06, 2016 970.10 977.20 933.90 936.20 47,701 -29.70(-3.07%)
Sep 02, 2016 974.20 965.90 965.90 965.90 58,640 -34.70(-3.47%)
Sep 01, 2016 980.10 1024 966.51 1001 89,594 +52.20(+5.50%)
Aug 31, 2016 907.30 958.20 899.10 948.40 77,564 +61.91(+6.98%)
Aug 30, 2016 855.80 894.50 850.00 886.49 59,823 +20.09(+2.32%)
Aug 29, 2016 872.20 877.20 856.40 866.40 40,744 +14.00(+1.64%)
Aug 26, 2016 853.20 867.19 812.70 852.40 87,734 +0.40(+0.05%)
Aug 25, 2016 875.20 880.30 848.75 852.00 46,140 -21.60(-2.47%)
Aug 24, 2016 855.20 883.30 841.70 873.60 93,621 +39.00(+4.67%)
Aug 23, 2016 877.50 881.04 821.80 834.60 96,019 -19.40(-2.27%)
Aug 22, 2016 837.90 856.70 834.40 854.00 79,328 +48.60(+6.03%)
Aug 19, 2016 802.70 817.50 798.30 805.40 44,888 -1.20(-0.15%)
Aug 18, 2016 834.20 835.50 801.10 806.60 74,896 -43.20(-5.08%)
Aug 17, 2016 870.60 887.20 847.60 849.80 65,341 -14.20(-1.64%)
Aug 16, 2016 888.00 901.10 858.80 864.00 74,548 -26.20(-2.94%)
Aug 15, 2016 921.80 926.80 888.80 890.20 60,811 -47.30(-5.05%)
Aug 12, 2016 972.80 979.90 936.80 937.50 52,135 -52.30(-5.28%)
Aug 11, 2016 1060 1064 966.92 989.80 80,911 -94.00(-8.67%)
Aug 10, 2016 1017 1086 995.70 1084 49,559 +59.00(+5.76%)
Aug 09, 2016 1001 1034 990.00 1025 55,026 +4.60(+0.45%)
Aug 08, 2016 1030 1033 994.00 1020 75,511 -48.80(-4.57%)
Aug 05, 2016 1077 1112 1067 1069 40,791 -5.80(-0.54%)
Aug 04, 2016 1140 1144 1059 1075 67,376 -37.00(-3.33%)
Aug 03, 2016 1195 1228 1109 1112 94,665 -86.40(-7.21%)
Aug 02, 2016 1136 1222 1126 1198 65,516 +18.30(+1.55%)
Aug 01, 2016 1133 1187 1128 1180 60,810 +77.80(+7.06%)
Jul 29, 2016 1132 1149 1091 1102 54,366 -20.30(-1.81%)
Jul 28, 2016 1083 1125 1075 1122 68,687 +50.30(+4.69%)
Jul 27, 2016 1030 1091 1018 1072 54,462 +34.30(+3.31%)
Jul 26, 2016 1032 1047 1018 1038 58,440 +13.10(+1.28%)
Jul 25, 2016 1012 1029 1008 1025 58,914 +52.70(+5.42%)
Jul 22, 2016 960.00 994.00 957.40 972.00 59,348 +12.40(+1.29%)
Jul 21, 2016 927.00 959.60 914.50 959.60 45,504 +40.30(+4.38%)
Jul 20, 2016 950.40 956.44 897.00 919.30 71,286 -3.10(-0.34%)
Jul 19, 2016 908.00 926.50 905.00 922.40 31,638 +19.20(+2.13%)
Jul 18, 2016 911.30 919.60 894.00 903.20 29,512 +26.80(+3.06%)
Jul 15, 2016 872.51 891.70 863.20 876.40 41,510 -19.40(-2.17%)
Jul 14, 2016 898.10 914.30 883.90 895.80 34,759 -19.20(-2.10%)
Jul 13, 2016 870.00 933.50 860.05 915.00 71,612 +61.60(+7.22%)
Jul 12, 2016 877.00 903.50 846.00 853.40 68,971 -93.80(-9.90%)
Jul 11, 2016 905.20 948.20 896.80 947.20 40,686 +27.80(+3.02%)
Jul 08, 2016 903.50 911.30 898.00 919.40 62,723 +0.20(+0.02%)
Jul 07, 2016 819.70 931.90 814.40 919.20 83,790 +73.80(+8.73%)
Jul 06, 2016 880.00 894.30 833.80 845.40 46,674 -20.80(-2.40%)
Jul 05, 2016 846.40 882.50 843.00 866.20 55,843 +76.40(+9.67%)
Jul 01, 2016 827.80 789.80 789.80 789.80 38,290 -26.40(-3.23%)
Jun 30, 2016 805.00 824.40 790.40 816.20 58,959 +26.20(+3.32%)
Jun 29, 2016 828.00 836.50 768.10 790.00 80,130 -48.40(-5.77%)
Jun 28, 2016 848.80 879.00 837.20 838.40 52,021 -45.60(-5.16%)
Jun 27, 2016 881.60 916.90 880.60 884.00 66,345 +28.60(+3.34%)
Jun 24, 2016 855.10 860.00 832.60 855.40 105,529 +73.50(+9.40%)
Jun 23, 2016 787.00 806.50 778.79 781.90 50,232 -28.10(-3.47%)
Jun 22, 2016 781.00 834.50 774.70 810.00 95,350 +16.20(+2.04%)
Jun 21, 2016 813.80 822.60 788.10 793.80 74,574 -1.20(-0.15%)
Jun 20, 2016 808.90 817.30 788.60 795.00 77,260 -36.60(-4.40%)
Jun 17, 2016 865.00 872.90 830.25 831.60 89,817 -83.00(-9.08%)
Jun 16, 2016 875.00 919.40 875.00 914.60 89,237 +50.00(+5.78%)
Jun 15, 2016 853.60 872.20 824.90 864.60 75,166 +35.10(+4.23%)
Jun 14, 2016 828.60 837.50 822.98 829.50 50,616 +5.70(+0.69%)
Jun 13, 2016 830.90 831.97 800.60 823.80 61,917 +13.00(+1.60%)
Jun 10, 2016 791.00 815.00 782.50 810.80 67,904 +48.20(+6.32%)
Jun 09, 2016 769.20 770.49 754.50 762.60 50,220 +21.40(+2.89%)
Jun 08, 2016 753.10 760.90 739.10 741.20 153,963 -25.60(-3.34%)
Jun 07, 2016 783.80 787.50 766.50 766.80 92,602 -25.20(-3.18%)
Jun 06, 2016 793.70 812.10 786.20 792.00 69,093 -30.50(-3.71%)
Jun 03, 2016 818.80 838.30 814.50 822.50 71,626 +5.30(+0.65%)
Jun 02, 2016 844.00 846.80 804.00 817.20 73,510 +8.40(+1.04%)
Jun 01, 2016 850.00 858.00 808.65 808.80 72,623 -8.40(-1.03%)
May 31, 2016 801.30 823.00 781.40 817.20 83,767 +23.70(+2.99%)
May 27, 2016 820.00 793.50 793.50 793.50 51,370 -13.00(-1.61%)
May 26, 2016 784.10 809.80 783.00 806.50 72,494 +11.30(+1.42%)
May 25, 2016 811.30 829.40 792.30 795.20 78,392 -28.80(-3.50%)
May 24, 2016 846.20 846.40 819.50 824.00 49,298 -23.20(-2.74%)
May 23, 2016 870.00 871.60 842.60 847.20 53,617 +11.40(+1.36%)
May 20, 2016 828.10 853.49 819.90 835.80 63,578 +4.80(+0.58%)
May 19, 2016 858.00 877.10 827.00 831.00 117,116 -9.00(-1.07%)
May 18, 2016 820.10 841.80 800.60 840.00 155,705 +27.60(+3.40%)
May 17, 2016 835.20 840.80 810.20 812.40 132,653 -21.90(-2.62%)
May 16, 2016 847.10 853.50 830.80 834.30 118,764 -60.70(-6.78%)
May 13, 2016 897.60 910.80 886.70 895.00 62,060 +11.70(+1.32%)
May 12, 2016 872.00 919.00 870.30 883.30 100,091 -16.70(-1.86%)
May 11, 2016 976.40 986.20 890.00 900.00 120,241 -62.20(-6.46%)
May 10, 2016 1015 1015 958.80 962.20 63,825 -63.00(-6.15%)
May 09, 2016 988.60 1032 986.30 1025 81,550 +50.90(+5.22%)
May 06, 2016 1003 1009 942.60 974.30 73,160 -12.50(-1.27%)
May 05, 2016 927.30 1005 925.00 986.80 106,594 -18.00(-1.79%)
May 04, 2016 978.60 1033 958.50 1005 66,403 -5.00(-0.50%)
May 03, 2016 992.00 1023 988.10 1010 73,637 +48.81(+5.08%)
May 02, 2016 928.00 972.40 927.00 960.99 57,866 +44.39(+4.84%)
Apr 29, 2016 897.00 943.60 885.00 916.60 163,120 -11.40(-1.23%)
Apr 28, 2016 937.40 946.30 909.01 928.00 96,638 -11.70(-1.25%)
Apr 27, 2016 960.00 1008 927.70 939.70 127,983 -58.30(-5.84%)
Apr 26, 2016 1028 1033 990.00 998.00 94,052 -52.00(-4.95%)
Apr 25, 2016 1010 1062 1005 1050 60,461 +33.40(+3.29%)
Apr 22, 2016 1020 1029 983.80 1017 80,678 -8.60(-0.84%)
Apr 21, 2016 1026 1048 1008 1025 69,185 +9.00(+0.89%)
Apr 20, 2016 1126 1132 995.00 1016 136,509 -64.60(-5.98%)
Apr 19, 2016 1126 1129 1062 1081 116,890 -63.00(-5.51%)
Apr 18, 2016 1217 1225 1128 1144 137,452 +13.50(+1.19%)
Apr 15, 2016 1127 1155 1113 1130 98,128 +47.50(+4.39%)
Apr 14, 2016 1070 1094 1050 1083 55,462 +8.80(+0.82%)
Apr 13, 2016 1064 1079 1031 1074 96,729 +26.00(+2.48%)
Apr 12, 2016 1118 1125 1036 1048 94,853 -84.10(-7.43%)
Apr 11, 2016 1150 1159 1115 1132 70,223 -52.90(-4.46%)
Apr 08, 2016 1208 1219 1168 1185 88,701 -154.20(-11.51%)
Apr 07, 2016 1346 1389 1332 1339 33,522 +26.80(+2.04%)
Apr 06, 2016 1385 1407 1307 1312 63,140 -156.40(-10.65%)
Apr 05, 2016 1483 1514 1448 1469 47,503 -19.80(-1.33%)
Apr 04, 2016 1414 1493 1372 1489 56,571 +77.00(+5.45%)
Apr 01, 2016 1388 1412 1376 1412 46,986 +102.20(+7.81%)
Mar 31, 2016 1314 1317 1253 1309 48,974 +6.20(+0.48%)
Mar 30, 2016 1236 1311 1196 1303 58,678 +17.20(+1.34%)
Mar 29, 2016 1308 1324 1282 1286 62,864 +53.20(+4.32%)
Mar 28, 2016 1233 1268 1220 1233 43,779 +11.10(+0.91%)
Mar 24, 2016 1288 1222 1222 1222 82,770 +13.70(+1.13%)
Mar 23, 2016 1165 1215 1154 1208 59,994 +91.00(+8.15%)
Mar 22, 2016 1145 1150 1095 1117 53,926 +10.20(+0.92%)
Mar 21, 2016 1128 1154 1100 1107 61,769 -24.00(-2.12%)
Mar 18, 2016 1083 1140 1065 1131 90,825 +13.00(+1.16%)
Mar 17, 2016 1161 1179 1110 1118 92,111 -89.40(-7.41%)
Mar 16, 2016 1281 1281 1201 1207 64,084 -131.30(-9.81%)
Mar 15, 2016 1334 1367 1322 1338 48,377 +49.40(+3.83%)
Mar 14, 2016 1283 1318 1280 1289 71,402 +71.30(+5.85%)
Mar 11, 2016 1215 1250 1195 1218 47,206 -35.40(-2.82%)
Mar 10, 2016 1270 1292 1236 1253 48,935 +25.20(+2.05%)
Mar 09, 2016 1298 1306 1212 1228 71,567 -127.60(-9.41%)
Mar 08, 2016 1263 1357 1261 1356 65,942 +108.50(+8.70%)
Mar 07, 2016 1370 1370 1238 1247 86,058 -134.60(-9.74%)
Mar 04, 2016 1498 1527 1380 1382 79,778 -128.90(-8.53%)
Mar 03, 2016 1558 1564 1472 1511 36,445 +3.00(+0.20%)
Mar 02, 2016 1588 1609 1486 1508 50,629 -31.10(-2.02%)
Mar 01, 2016 1594 1622 1505 1539 51,182 -43.00(-2.72%)
Feb 29, 2016 1630 1655 1565 1582 54,000 -85.20(-5.11%)
Feb 26, 2016 1541 1698 1534 1667 72,242 +0.70(+0.04%)
Feb 25, 2016 1770 1844 1622 1666 52,799 -64.40(-3.72%)
Feb 24, 2016 1902 1916 1716 1731 68,928 -56.50(-3.16%)
Feb 23, 2016 1700 1808 1695 1787 46,889 +139.70(+8.48%)
Feb 22, 2016 1658 1679 1616 1647 46,683 -148.40(-8.26%)
Feb 19, 2016 1797 1858 1790 1796 54,041 +31.80(+1.80%)
Feb 18, 2016 1622 1767 1613 1764 49,557 +50.50(+2.95%)
Feb 17, 2016 1873 1897 1655 1714 53,096 -214.70(-11.13%)
Feb 16, 2016 1850 1981 1827 1928 47,746 +33.20(+1.75%)
Feb 12, 2016 2014 1895 1895 1895 77,610 -208.30(-9.90%)
Feb 11, 2016 2225 2290 2085 2103 63,245 -46.30(-2.15%)
Feb 10, 2016 2156 2185 1935 2150 45,364 +93.80(+4.56%)
Feb 09, 2016 1930 2160 1863 2056 67,016 +182.30(+9.73%)
Feb 08, 2016 1819 1916 1799 1874 54,111 +106.70(+6.04%)
Feb 05, 2016 1717 1808 1648 1767 63,119 +79.60(+4.72%)
Feb 04, 2016 1539 1711 1503 1687 73,113 +74.80(+4.64%)
Feb 03, 2016 1834 1967 1611 1612 122,247 -337.90(-17.33%)
Feb 02, 2016 1898 1956 1863 1950 61,362 +166.30(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.